6615 ユー・エム・シー・エレクトロニクス

6615
2024/03/27
時価
108億円
PER 予
36.2倍
2016年以降
赤字-98.84倍
(2016-2023年)
PBR
0.61倍
2016年以降
0.37-10.19倍
(2016-2023年)
配当
0%
ROE 予
1.69%
ROA 予
0.37%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
379
始値
392
高値
392
安値
380
終値 +1.32%
384
出来高 -20.09%
54,500

乖離率

株価(5日)
移動平均値
+1.05%
380
株価(25日)
移動平均値
+6.67%
360
出来高(5日)
移動平均値
-41.25%
92,760

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27392392380384+1.32%54,500108億5860万+6.67%36.20.61
03/26395395374379-2.07%68,200107億1721万+5.57%35.720.6
03/253833983773870%149,900109億4343万+8.1%36.480.62
03/22367387367387+6.32%153,300109億4343万+8.4%36.480.62
03/21365367361364+0.28%37,900102億9305万+2.82%34.310.58
03/19352363352363+2.25%34,800102億6477万+2.54%34.220.58
03/18350356350355+0.28%22,200100億3855万+0.57%33.460.57
03/15350354346354+1.14%24,100100億1027万+0.28%33.370.56
03/14349353347350+0.57%27,80098億9716万-0.57%32.990.56
03/13352352345348-1.14%22,50098億4061万-1.14%32.80.55
03/12350353347352-0.28%15,50099億5372万0%33.180.56
03/11359363350353-3.02%28,30099億8199万+0.28%33.270.56
03/08352364352364+2.54%46,700102億9305万+3.7%34.310.58
03/07363363352355-2.2%30,400100億3855万+1.14%33.460.57
03/06351364350363+2.54%54,800102億6477万+3.42%34.220.58
03/05351354344354+2.02%35,000100億1027万+1.14%33.370.56
03/04353353341347+0.29%76,40098億1233万-0.86%32.710.55
03/01351354346346-1.98%34,80097億8405万-1.42%32.610.55
02/293573573513530%26,10099億8199万+0.57%33.270.56
02/28358360353353-0.28%37,20099億8199万+0.28%33.270.56
02/273533573533540%17,600100億1027万+0.57%33.370.56
02/26355359352354-0.28%23,900100億1027万+0.28%33.370.56
02/22364364352355-1.11%32,400100億3855万+0.57%33.460.57
02/21364364351359-0.83%55,100101億5166万+1.7%33.840.57
02/20373374361362-3.21%63,700102億3649万+2.55%34.120.58
02/19354374354374+5.35%103,600105億7582万+5.95%35.250.6
02/16341355341355+4.11%58,500100億3855万+0.85%33.460.57
02/15348348335341+2.71%67,00096億4266万-3.4%32.140.54
02/14340340328332-4.32%100,10093億8816万-6.21%31.290.53
02/13348348342347+0.29%44,50098億1233万-2.53%32.710.55
02/09344348341346-0.57%32,40097億8405万-2.81%32.610.55
02/08345352339348+0.29%65,90098億4061万-2.52%32.80.55
02/07341349341347+0.87%27,30098億1233万-3.07%32.710.55
02/06343348340344-0.29%44,10097億2750万-4.18%32.420.55
02/05348349343345+1.47%36,90097億5577万-3.9%32.520.55
02/02343349340340-0.58%74,00096億1439万-5.03%32.050.54
02/01347348341342-2.29%33,30096億7094万-4.47%32.240.54
01/31352354344350-0.85%52,10098億9716万-2.23%32.990.56
01/30357358352353-1.12%39,80099億8199万-1.4%33.270.56
01/29362362356357+0.56%19,400100億9511万-0.28%33.650.57
01/26361364353355-1.66%43,700100億3855万-0.56%33.460.57
01/25359363356361+0.56%29,200102億822万+1.12%34.030.57
01/24362363359359-0.28%35,100101億5166万+0.56%33.840.57
01/23370371360360-2.44%38,800101億7994万+0.84%33.930.57
01/22361369361369+2.79%38,400104億3444万+3.65%34.780.59
01/19357361354359+0.84%46,600101億5166万+1.41%33.840.57
01/183563613563560%44,000100億6683万+0.85%33.560.57
01/17362366356356-1.66%57,200100億6683万+0.85%33.560.57
01/16365368362362-0.82%48,900102億3649万+2.55%34.120.58
01/15363371363365+0.55%35,700103億2133万+3.4%34.40.58
01/12366370360363-1.36%52,400102億6477万+2.83%34.220.58
01/11375375366368-1.08%56,000104億616万+3.95%34.690.59
01/10369374369372+0.54%49,700105億1927万+5.08%35.060.59
01/09369373365370+1.65%41,800104億6271万+4.23%34.880.59
01/05370371362364+0.55%41,500102億9305万+2.54%34.310.58
01/04361365356362-1.9%55,000102億3649万+1.69%34.120.58
2023
12/29361373357369+1.93%87,100104億3444万+3.36%34.780.59
12/28354362349362+1.97%67,700102億3649万+1.12%34.120.58
12/27330365330355+8.9%261,600100億3855万-1.39%33.460.57
12/26331336326326-2.69%171,90092億1850万-9.7%30.730.52
12/25347347335335-1.18%108,10094億7300万-7.97%31.580.53
12/22346351339339-3.42%119,70095億8611万-7.38%31.950.54
12/21345352343351-0.28%80,10099億2544万-4.88%33.080.56
12/20347354344352+2.03%160,90099億5372万-5.12%33.180.56
12/19343345338345+0.29%64,10097億5577万-7.75%32.520.55
12/18353354340344-4.71%124,10097億2750万-8.75%32.420.55
12/15351363351361+2.85%96,500102億822万-5%34.030.57
12/14341354335351+3.85%179,50099億2544万-8.12%33.080.56
12/13325341325338+3.36%158,30095億5783万-11.98%31.860.54
12/12339339326327-2.68%116,20092億4678万-15.72%30.820.52
12/11351351335336-2.04%135,30095億128万-14.07%31.670.53
12/08357357343343-4.72%141,50096億9922万-12.94%32.330.55
12/07370370360360-3.49%61,500101億7994万-9.32%33.930.57
12/06368373368373+1.08%57,800105億4755万-6.28%35.160.59
12/05372376369369-1.34%120,700104億3444万-7.75%34.780.59
12/04377381374374-1.84%96,000105億7582万-6.73%35.250.6
12/01382384379381-0.52%48,600107億7377万-5.46%35.910.61
11/30378383378383+1.32%73,500108億3032万-5.67%36.10.61
11/29386387377378-2.58%124,600106億8894万-7.13%35.630.6
11/28391392388388-1.02%48,900109億7171万-5.37%36.570.62
11/27398398391392-1.26%41,000110億8482万-4.85%36.950.62
11/24399402396397+0.76%44,700112億2621万-4.11%37.420.63
11/22391397391394+0.77%27,700111億4138万-5.52%37.140.63
11/21400400391391-1.01%35,600110億5654万-6.68%36.860.62
11/20396408395395-1.25%92,000111億6965万-6.4%37.230.63
11/17396403395400+1.27%35,800113億1104万-5.66%37.70.64
11/16397401385395-2.23%137,400111億6965万-7.49%37.230.63
11/15395414390404-4.04%213,600114億2415万-5.83%38.080.64
11/14429430415421-3%143,000119億487万-2.55%39.680.67
11/13423440420434+2.84%146,900122億7248万+0.23%40.910.69
11/10405423403422+2.93%73,600119億3315万-2.76%39.780.67
11/09406411404410+0.74%46,700115億9382万-5.75%38.650.65
11/08418418407407-1.69%57,500115億899万-7.08%38.360.65
11/07419421408414-1.19%107,900117億693万-6.12%39.020.66
11/06415427414419+1.21%88,800118億4832万-5.42%39.490.67
11/02411417409414+0.73%67,200117億693万-7.17%39.020.66
11/01403411403411+4.05%69,800116億2210万-8.67%38.740.65
10/31401401388395-1.25%89,100111億6965万-12.8%37.230.63
10/30403413397400-3.15%227,100113億1104万-12.47%37.70.64
10/27425435401413-2.82%255,900116億7865万-10.41%38.930.66

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
3月期
1,277
2,554
3/15
1,001
2,001
3/18
1,852,600
926,300
3/15
213億4158万167億2063万+1.86%
4/22
-7.68%
5/2
2017年
3月期
1,623
3,245
3/24
923
1,846
5/2
349,200
174,600
4/27
271億1567万154億2543万+18.81%
6/3
-9.06%
8/25
2018年
3月期
3,395
2/1
1,415
5/30
255,300
2/13
567億3819万236億4787万+18.6%
11/22
-18.64%
2/15
2019年
3月期
3,555
5/18
1,498
3/25
519,500
6/12
595億2164万289億417万+18.48%
11/12
-29.48%
12/25
2020年
3月期
1,717
4/8
192
3/19
9,013,200
10/17
331億2982万37億467万+24.65%
5/8
-41.11%
10/16
2021年
3月期
1,046
3/31
195
4/3

4/2
1,815,800
6/23
157億3427万37億6256万+57.73%
2/22
-20.1%
10/30
2022年
3月期
1,090
4/5
331
3/9
957,300
4/2
308億2260万93億5989万+10.41%
3/22
-21.47%
12/2
2023年
3月期
536
10/20
368
5/13
513,100
10/28
151億5680万104億616万+16.69%
6/6
-7.24%
12/21
最新384
2024/3/27
54,500108億5860万+6.67%
360

年間値上がり率

2017/12/29 vs 2016/12/30
101%(2.01倍)
2018/12/28 vs 2017/12/29
-41%(0.59倍)
2019/12/30 vs 2018/12/28
-75%(0.25倍)
2020/12/30 vs 2019/12/30
-7%(0.93倍)
2021/12/30 vs 2020/12/30
4%(1.04倍)
2022/12/30 vs 2021/12/30
9%(1.09倍)
2023/12/29 vs 2022/12/30
-23%(0.77倍)
2024/03/27 vs 2023/12/29
4%(1.04倍)
過去安値
192円(2020/03/19)
100%(2倍)
384円(3/27)