6699 ダイヤモンドエレクトリック HD

6699
2024/03/27
時価
68億円
PER 予
-倍
2019年以降
赤字-349.17倍
(2019-2023年)
PBR
0.63倍
2019年以降
0.4-4.75倍
(2019-2023年)
配当 予
1.67%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
748
始値
740
高値
762
安値
732
終値 -1.87%
734
出来高 +21.4%
52,200

乖離率

株価(5日)
移動平均値
-2.13%
750
株価(25日)
移動平均値
+8.42%
677
出来高(5日)
移動平均値
-80.3%
265,040

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28740762732734-1.87%52,20066億9995万+8.42%-0.62
03/27744765744748-0.27%43,00068億2774万+10.81%-0.63
03/26773784746750-2.6%87,70068億4600万+11.61%-0.63
03/25752784752770+3.08%310,30070億2856万+15.27%-0.65
03/22694784689747+9.21%832,00068億1861万+12.84%-0.63
03/21685691682684+0.44%24,00062億4355万+3.64%-0.58
03/19674682670681+1.49%17,10062億1616万+3.03%-0.57
03/18655676653671+2.29%40,10061億2488万+1.51%-0.56
03/15652660644656+2.18%31,40059億8796万-0.91%-0.55
03/14638647631642+1.42%15,90058億6017万-3.31%-0.54
03/13647652631633-1.56%22,80057億7802万-4.95%-0.53
03/126376486336430%18,00058億6930万-3.74%-0.54
03/11650655637643-1.83%36,60058億6930万-3.89%-0.54
03/08651666649655+0.15%43,70059億7884万-2.38%-0.55
03/07663667651654-1.06%26,20059億6971万-2.82%-0.55
03/06646668643661+0.92%25,00060億3360万-2.07%-0.56
03/05649656645655+0.46%29,00059億7884万-3.11%-0.55
03/04655658648652-0.15%40,70059億5145万-3.83%-0.55
03/01664666652653-1.66%30,30059億6058万-3.83%-0.55
02/29666667657664-0.9%26,20060億6099万-2.35%-0.56
02/28664676663670+0.9%27,40061億1576万-1.62%-0.56
02/27658670656664+0.91%20,40060億6099万-2.64%-0.56
02/266616716586580%30,80060億622万-3.52%-0.55
02/22667672654658-1.35%36,00060億622万-3.66%-0.55
02/21679680667667-2.49%28,00060億8837万-2.49%-0.56
02/20687688675684-0.44%23,10062億4355万-0.15%-0.58
02/19656687652687+4.57%49,80062億7093万+0.29%-0.58
02/16619659618657+5.97%82,90059億9709万-4.09%-0.55
02/15644649612620-9.09%179,50056億5936万-9.75%-0.52
02/14705705681682-4.21%66,30062億2529万-1.16%-0.57
02/13701716701712+2.3%55,40064億9913万+3.19%-0.6
02/09687705687696+1.31%38,40063億5308万+1.02%-0.59
02/08701701683687-1.58%33,90062億7093万-0.29%-0.58
02/07684707684698+1.75%48,40063億7134万+1.31%-0.59
02/06693693682686-1.44%23,40062億6180万-0.29%-0.58
02/05678697678696+2.65%34,20063億5308万+1.16%-0.59
02/02681683672678-0.29%34,10061億8878万-1.02%-0.57
02/01700700677680-2.86%38,90062億704万-0.58%-0.57
01/31697700687700+0.14%30,50063億8960万+2.49%-0.59
01/30700706694699+0.14%46,90063億8047万+2.49%-0.59
01/29700706691698-0.57%53,20063億7134万+2.5%-0.59
01/26700724694702+2.18%145,40064億785万+3.24%-0.59
01/25678691678687+1.48%40,70062億7093万+1.18%-0.58
01/24686687676677-1.31%24,10061億7965万-0.29%-0.57
01/23695695674686-0.44%42,70062億6180万+1.18%-0.58
01/22676691673689+1.92%39,40062億8919万+1.62%-0.58
01/19679685672676-0.73%29,60061億7052万0%-0.57
01/18680681665681+0.89%38,00062億1616万+0.74%-0.57
01/17690690675675-0.88%34,50061億6140万0%-0.57
01/16690696681681-1.87%24,30062億1616万+0.74%-0.57
01/157007036946940%28,90063億3483万+2.66%-0.58
01/12710710685694-2.12%66,60063億3483万+2.66%-0.58
01/11690715690709+3.2%114,90064億7175万+4.88%-0.6
01/10687693685687-0.43%21,60062億7093万+1.63%-0.58
01/09679697679690+1.62%34,70062億9832万+1.92%-0.58
01/05688691679679-1.16%20,80061億9791万0%-0.57
01/04691691672687-0.72%38,90062億7093万+0.88%-0.58
2023
12/29687692680692+0.73%49,20063億1657万+1.32%-0.58
12/28670693667687+2.54%56,00062億7093万+0.29%-0.58
12/27635674635670+5.35%109,60061億1576万-2.47%-0.56
12/26649654635636-2%76,10058億540万-7.83%-0.54
12/25658664644649-1.22%90,10059億2407万-6.48%-0.55
12/22664673656657-1.65%102,00059億9709万-5.74%-0.55
12/21667672660668-1.04%41,30060億9750万-4.57%-0.56
12/206756866756750%28,40061億6140万-4.12%-0.57
12/19666676666675+0.75%30,60061億6140万-4.53%-0.57
12/18674676666670-1.47%20,90061億1576万-6.03%-0.56
12/15660682660680+3.34%38,00062億704万-5.42%-0.57
12/14687687655658-3.24%41,40060億622万-9.37%-0.55
12/13662686662680+2.72%55,10062億704万-7.1%-0.57
12/12675679657662-1.34%64,70060億4273万-10.42%-0.56
12/11674679662671+2.44%60,60061億2488万-10.05%-0.56
12/08676676650655-3.96%135,30059億7884万-13.13%-0.55
12/07690693673682-2.15%79,00062億2529万-10.38%-0.57
12/06683699683697+1.9%58,70063億6221万-9.01%-0.59
12/05702704684684-3.25%100,30062億4355万-11.4%-0.58
12/04707720702707+0.57%60,60064億5349万-9.01%-0.59
12/01719719695703-1.54%110,70064億1698万-9.99%-0.59
11/30725726712714-1.65%107,60065億1739万-9.16%-0.6
11/29735737726726-0.95%38,20066億2692万-8.22%-0.61
11/28742744711733-1.08%135,70066億9082万-7.57%-0.62
11/277447677417410%65,90067億6384万-6.91%-0.62
11/24741752740741+0.14%82,90067億6384万-7.14%-0.62
11/227357497337400%36,40067億5472万-7.73%-0.62
11/21743743726740-0.27%52,50067億5472万-8.07%-0.62
11/20728756728742+2.91%88,90067億7297万-8.05%-0.62
11/17743747718721-2.3%152,20065億8128万-11.1%-0.61
11/16775779731738-4.53%218,50067億3646万-9.67%-0.62
11/15737800728773+4.88%391,10070億5594万-5.96%-0.65
11/14833864713737-10.99%549,00067億2733万-10.67%-0.62
11/13837844825828-0.36%33,20075億5798万-0.48%-0.7
11/10838838822831-0.84%25,00075億8536万-0.24%-0.7
11/09821840816838+1.45%28,90076億4926万+0.96%-0.71
11/08838843818826-1.43%33,20075億3972万-0.36%-0.69
11/07857857837838-1.53%23,50076億4926万+1.09%-0.71
11/06855866851851-0.23%53,70077億6792万+2.65%-0.72
11/02831856831853+2.65%68,40077億8618万+2.9%-0.72
11/01833843826831+0.48%51,70075億8536万+0.12%-0.7
10/31831831803827-0.6%42,50075億4885万-0.36%-0.7
10/30810832801832+0.85%115,20075億9449万0%-0.7

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2019年
3月期
2,080
12/10
816
11/19

11/16
532,600
11/29
--+70.57%
12/3
-32.69%
1/4
2020年
3月期
1,372
5/29
388
3/13
769,600
5/29
50億2119万29億8845万+17.96%
6/17
-48.06%
3/13
2021年
3月期
4,850
2/24
408
4/6
2,534,700
12/1
375億699万31億5392万+107.49%
2/22
-12.13%
3/25
2022年
3月期
3,635
7/16
826
3/8
4,490,200
3/15
283億7372万67億3470万+25.43%
7/16
-28.6%
11/12
2023年
3月期
1,982
7/20
786
3/16
1,510,700
6/3
161億6004万71億7460万+37.71%
6/28
-28.56%
2/16
最新734
2024/3/28
52,20066億9995万+8.42%
677

年間値上がり率

2019/12/30 vs 2018/12/28
2%(1.02倍)
2020/12/30 vs 2019/12/30
18%(1.18倍)
2021/12/30 vs 2020/12/30
10%(1.1倍)
2022/12/30 vs 2021/12/30
9%(1.09倍)
2023/12/29 vs 2022/12/30
-51%(0.49倍)
2024/03/28 vs 2023/12/29
6%(1.06倍)
過去安値
388円(2020/03/13)
89%(1.89倍)
734円(3/28)