6740 ジャパンディスプレイ

6740
2024/03/28
時価
931億円
PER 予
-倍
2014年以降
赤字-6.92倍
(2014-2023年)
PBR
1.07倍
2014年以降
赤字-4.62倍
(2014-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
23
始値
23
高値
24
安値
22
終値 +4.35%
24
出来高 -39.59%
13,101,000

乖離率

株価(5日)
移動平均値
+4.35%
23
株価(25日)
移動平均値
+9.09%
22
出来高(5日)
移動平均値
-43.72%
23,280,300

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/2823242224+4.35%13,101,000931億2931万+9.09%-1.07
03/2723242223+4.55%21,688,100892億4892万+4.55%-1.02
03/2623232222-4.35%27,017,600853億6853万0%-0.98
03/2522232223+4.55%30,965,400892億4892万+9.52%-1.02
03/22222322220%23,629,400853億6853万+4.76%-0.98
03/2122222122+4.76%22,574,200853億6853万+4.76%-0.98
03/19222221210%29,614,400814億8814万0%-0.93
03/1822222121-4.55%32,418,900814億8814万0%-0.93
03/1521222022+4.76%23,655,100853億6853万+4.76%-0.98
03/14212220210%27,218,400814億8814万0%-0.93
03/13212221210%28,667,800814億8814万0%-0.93
03/12212221210%20,994,000814億8814万0%-0.93
03/11212221210%26,093,800814億8814万0%-0.93
03/08212220210%25,532,300814億8814万0%-0.93
03/0722222121-4.55%17,456,300814億8814万0%-0.93
03/0621222022+4.76%23,786,500853億6853万+4.76%-0.98
03/0521222121-4.55%27,705,300814億8814万0%-0.93
03/0422222122+4.76%28,304,300853億6853万+4.76%-0.98
03/01202220210%19,527,000814億8814万0%-0.93
02/2923242121-8.7%44,007,700814億8814万0%-0.93
02/2822242223+4.55%20,569,400892億4892万+9.52%-1.02
02/2723232222-4.35%21,625,200853億6853万+4.76%-0.98
02/2622232123+4.55%32,328,100892億4892万+9.52%-1.02
02/2221222122+4.76%14,229,200853億6853万+4.76%-0.98
02/21212220210%24,263,600814億8814万0%-0.93
02/20202220210%26,831,100814億8814万0%-0.93
02/1921222021+5%32,566,200814億8814万0%-0.93
02/1620212020-4.76%18,379,300776億776万-4.76%-0.89
02/1520211921+5%18,314,500814億8814万0%-0.93
02/14202119200%29,792,600776億776万-4.76%-0.89
02/13202019200%30,570,400776億776万-4.76%-0.89
02/09202119200%25,281,700776億776万-4.76%-0.89
02/08212120200%19,303,800776億776万-4.76%-0.89
02/07212120200%28,082,400776億776万-4.76%-0.89
02/06212120200%24,433,400776億776万-4.76%-0.89
02/05202120200%15,465,300776億776万-4.76%-0.89
02/02202120200%16,236,600776億776万-4.76%-0.89
02/01202120200%15,348,300776億776万-4.76%-0.89
01/3121222020-4.76%30,279,000776億776万-4.76%-0.89
01/30212220210%30,368,400814億8814万0%-0.93
01/29212120210%18,703,100814億8814万0%-0.93
01/2621222021-4.55%18,574,200814億8814万0%-0.93
01/25222321220%19,257,300853億6853万+4.76%-0.98
01/24232322220%16,317,300853億6853万+4.76%-0.98
01/2323242222-4.35%27,100,500853億6853万+4.76%-0.98
01/2223232223+4.55%21,053,800892億4892万+9.52%-1.02
01/19222322220%14,305,600853億6853万+4.76%-0.98
01/1823232222-4.35%14,550,200853億6853万0%-0.98
01/1723242323-4.17%17,120,000892億4892万+4.55%-1.02
01/1623242324+4.35%22,233,300931億2931万+9.09%-1.07
01/1522232123+9.52%23,393,600892億4892万+4.55%-1.02
01/12212220210%21,028,600814億8814万-4.55%-0.93
01/1121222021+5%19,814,200814億8814万-4.55%-0.93
01/1021212020-4.76%22,475,500776億776万-13.04%-0.89
01/0920212021+5%25,000,100814億8814万-8.7%-0.93
01/0521212020-4.76%14,709,100776億776万-16.67%-0.89
01/04222220210%9,122,700814億8814万-12.5%-0.93
2023
12/2922222021-8.7%22,760,700814億8814万-12.5%-0.93
12/2820232023+9.52%23,190,800892億4892万-8%-1.02
12/2718211821+16.67%17,192,000814億8814万-16%-0.93
12/26181816180%30,224,200698億4698万-30.77%-0.8
12/2519201818-10%46,594,000698億4698万-33.33%-0.8
12/22202019200%32,236,900776億776万-25.93%-0.89
12/2120212020-4.76%39,616,100776億776万-28.57%-0.89
12/20202220210%36,932,200814億8814万-25%-0.93
12/1921212021+5%13,820,900814億8814万-27.59%-0.93
12/1821221920-9.09%56,698,000776億776万-31.03%-0.89
12/1523242222-4.35%41,054,500853億6853万-26.67%-0.98
12/1425252223-4.17%34,200,400892億4892万-23.33%-1.02
12/1324252424-4%20,840,700931億2931万-22.58%-1.07
12/12262624250%45,437,800970億970万-19.35%-1.11
12/1125262525-7.41%52,507,700970億970万-21.88%-1.11
12/0826272527+8%11,493,5001047億7047万-15.63%-1.2
12/0727282525-10.71%41,510,600970億970万-24.24%-1.11
12/06282927280%41,510,7001086億5086万-15.15%-1.24
12/0529292828-3.45%17,691,8001086億5086万-15.15%-1.24
12/04282928290%16,270,2001125億3125万-14.71%-1.29
12/01292928290%32,306,9001125億3125万-14.71%-1.29
11/3029302929-3.33%27,136,8001125億3125万-17.14%-1.29
11/2930312830-3.23%26,896,0001164億1164万-14.29%-1.33
11/2831323031-3.13%21,343,9001202億9202万-11.43%-1.38
11/2733343132-3.03%26,424,0001241億7241万-11.11%-1.42
11/2433343333-2.94%12,344,3001280億5280万-8.33%-1.47
11/2233353334-2.86%16,607,6001319億3319万-5.56%-1.51
11/2136363435-2.78%14,308,3001358億1358万-2.78%-1.56
11/2035363436+2.86%14,363,8001396億9396万0%-1.6
11/17353634350%12,851,5001358億1358万-2.78%-1.56
11/1634363335+2.94%16,304,6001358億1358万-2.78%-1.56
11/1533353234+3.03%14,914,2001319億3319万-5.56%-1.51
11/14323331330%32,328,4001280億5280万-8.33%-1.47
11/13333432330%28,179,2001280億5280万-10.81%-1.47
11/1034343233-2.94%25,100,0001280億5280万-10.81%-1.47
11/09343534340%12,891,6001319億3319万-8.11%-1.51
11/0835363434-5.56%21,079,4001319億3319万-8.11%-1.51
11/07353735360%28,188,9001396億9396万-2.7%-1.6
11/06363735360%28,911,3001396億9396万-2.7%-1.6
11/02363735360%11,664,9001396億9396万-2.7%-1.6
11/0137383636-2.7%11,278,2001396億9396万-2.7%-1.6
10/31373836370%23,120,6001435億7435万0%-1.64
10/3037383737-2.63%28,118,1001435億7435万-2.63%-1.64

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2014年
3月期
792
3/20
700
3/25
96,057,600
3/19
4762億9921万4209億7153万+3.84%
4/24
-17.72%
4/30
2015年
3月期
836
4/21
311
10/31
54,804,400
2/13
5027億6028万1870億3163万+21.18%
11/20
-35.9%
10/17
2016年
3月期
567
6/16
201
2/12
49,701,600
8/10
3409億8693万1208億8379万+15.18%
8/11
-25.73%
2/12
2017年
3月期
398
12/21
138
8/23

8/22

他3件
97,141,000
12/21
2393億6193万829億9484万+37.53%
12/13
-21.03%
8/18
2018年
3月期
290
10/5
174
8/14
292,476,000
10/4
1744億945万1046億4567万+34.82%
10/4
-22.91%
4/5
2019年
3月期
189
4/2
50
12/13
222,767,400
12/14
1136億6684万423億829万+28.59%
1/23
-34.24%
12/11
2020年
3月期
93
4/4
38
3/17
145,254,300
6/27
786億9341万321億5430万+24.3%
7/5
-38.61%
3/13
2021年
3月期
66
7/16
41
4/24
53,314,600
7/16
558億4694万346億9279万+21.28%
9/16
-11.3%
1/4
2022年
3月期
50
3/31

4/2
32
8/6

8/5

他2件
36,729,400
12/24
423億829万270億7730万+73.52%
4/4
-13.18%
5/24
2023年
3月期
80
4/5
38
3/27

3/24

他15件
151,170,800
4/4
676億9326万1474億5474万+23.03%
4/13
-19.99%
9/28
最新24
2024/3/28
13,101,000931億2931万+9.09%
22

年間値上がり率

2015/12/30 vs 2014/12/30
-5%(0.95倍)
2016/12/30 vs 2015/12/30
-5%(0.95倍)
2017/12/29 vs 2016/12/30
-32%(0.68倍)
2018/12/28 vs 2017/12/29
-68%(0.32倍)
2019/12/30 vs 2018/12/28
11%(1.11倍)
2020/12/30 vs 2019/12/30
-44%(0.56倍)
2021/12/30 vs 2020/12/30
-20%(0.8倍)
2022/12/30 vs 2021/12/30
6%(1.06倍)
2023/12/29 vs 2022/12/30
-45%(0.55倍)
2024/03/28 vs 2023/12/29
14%(1.14倍)
過去安値
16円(2023/12/26)
50%(1.5倍)
24円(3/28)