6767 ミツミ電機

6767
2017/01/23
時価
556億円
PER 予
-倍
2010年以降
赤字-35.51倍
(2010-2016年)
PBR
0.63倍
2010年以降
0.28-1.3倍
(2010-2016年)
配当
0%
ROE 予
-%
ROA 予
-%
資料
Link

株価チャート

株価

1/23

前日 (1/20)
655
始値
648
高値
651
安値
636
終値 -2.9%
636
出来高 +796.69%
16,914,200

乖離率

株価(5日)
移動平均値
-1.09%
643
株価(25日)
移動平均値
-4.36%
665
出来高(5日)
移動平均値
+263.17%
4,657,340

2016/08/24~2017/01/23

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/23648651636636-2.9%16,914,200556億4880万-4.36%-0.63
01/20645662643655+0.61%1,886,300573億1126万-1.65%-0.65
01/19647658643651+1.56%1,581,800569億6127万-2.54%-0.64
01/18626642620641+1.58%1,756,500560億8629万-4.33%-0.63
01/17644644629631-0.79%1,147,900552億1131万-6.1%-0.62
01/16640647635636-0.78%1,026,600556億4880万-5.64%-0.63
01/136356426286410%1,210,500560億8629万-5.32%-0.63
01/12650654638641-2.44%1,058,100560億8629万-5.6%-0.63
01/11659661653657+0.46%1,031,600574億8626万-3.52%-0.65
01/10643662637654+0.77%1,772,400572億2376万-4.11%-0.65
01/06659660645649-2.26%879,000567億8627万-4.84%-0.64
01/05676690663664-1.63%1,171,300580億9875万-2.78%-0.66
01/04652676643675+5.14%1,450,300590億6123万-1.32%-0.67
2016
12/30638648638642-0.16%1,185,900561億7379万-6.14%-0.63
12/29658658642643-3.45%1,673,300562億6129万-6.13%-0.64
12/28670675665666-0.89%872,800582億7374万-2.92%-0.66
12/27671681670672-1.32%778,700587億9873万-2.04%-0.66
12/26697698680681-2.3%780,700595億8621万-0.58%-0.67
12/22695700692697-0.43%808,400609億8618万+2.05%-0.69
12/21703712696700+0.29%994,700612億4868万+2.94%-0.69
12/20703703690698-0.71%635,500610億7368万+3.25%-0.69
12/19698708695703-0.42%829,700615億1117万+4.61%-0.7
12/16699711696706+2.17%1,573,000617億7367万+5.85%-0.7
12/15685703680691+0.88%1,254,200604億6120万+4.38%-0.68
12/14684687676685+0.29%1,926,500599億3621万+4.42%-0.68
12/13689690674683-2.29%1,330,400597億6121万+4.75%-0.68
12/12700718695699+0.58%1,969,600611億6118万+7.87%-0.69
12/09694698685695+1.61%2,310,200608億1119万+8.26%-0.69
12/08694698675684-0.87%1,454,300598億4871万+7.21%-0.68
12/07697702671690-1.15%1,639,800603億7370万+8.49%-0.68
12/06697703689698+1.16%1,205,100610億7368万+10.09%-0.69
12/05680694679690-0.72%1,064,900603億7370万+9.35%-0.68
12/02688696676695+1.02%1,314,700608億1119万+10.49%-0.69
12/01681702681688+3.3%1,654,200601億9870万+9.9%-0.68
11/30679679666666-0.15%1,077,600582億7374万+6.9%-0.66
11/29664672661667-1.19%1,082,500583億6124万+7.41%-0.66
11/28671677661675-0.88%909,700590億6123万+9.05%-0.67
11/25678694674681+0.74%1,295,300595億8621万+10.37%-0.67
11/24674679671676+1.65%1,234,700591億4872万+10.1%-0.67
11/22662668653665-0.3%869,600581億8624万+8.66%-0.66
11/21656668655667+1.68%1,315,400583億6124万+9.34%-0.66
11/18635660635656+4.79%2,871,100573億9876万+8.07%-0.65
11/17618632616626+0.97%2,375,800547億7382万+3.47%-0.62
11/16611621606620+3.16%1,788,600542億4883万+2.48%-0.61
11/15604609597601+0.17%947,400525億8636万-0.66%-0.59
11/14587606587600+3.63%1,648,900524億9887万-0.83%-0.59
11/11585598579579-0.52%2,216,900506億6141万-4.3%-0.57
11/10580583571582+9.81%1,669,500509億2390万-3.8%-0.58
11/09585596523530-9.71%3,905,300463億7400万-12.4%-0.52
11/08588589580587+1.38%1,235,400513億6139万-3.29%-0.58
11/07568580567579+3.58%1,575,200506億6141万-4.46%-0.57
11/04568572543559-6.52%2,644,900489億1144万-7.76%-0.55
11/02612612597598-4.78%1,399,000523億2387万-1.32%-0.59
11/01631637625628-1.57%1,010,200549億4881万+3.97%-0.62
10/31633641629638+0.79%891,900558億2379万+5.98%-0.63
10/28629644629633+1.12%1,914,400553億8630万+5.68%-0.63
10/27619627617626+1.46%929,500547億7382万+4.86%-0.62
10/26615620613617-0.64%726,300539億8633万+3.7%-0.61
10/25620629619621+0.81%790,500543億3633万+4.55%-0.61
10/24625625614616-0.48%804,600538億9884万+4.05%-0.61
10/21627627618619-0.64%1,198,800541億6133万+4.92%-0.61
10/20608624605623+1.8%1,715,600545億1132万+5.77%-0.62
10/19610616608612+0.16%858,200535億4884万+4.08%-0.61
10/186096156026110%786,500534億6135万+3.91%-0.6
10/17617618608611+0.16%1,294,500534億6135万+3.91%-0.6
10/14596613596610+0.66%1,663,000533億7385万+3.74%-0.6
10/13624629603606-2.42%1,426,600530億2386万+2.89%-0.6
10/12609624603621+0.32%1,438,900543億3633万+5.43%-0.61
10/11612621611619+2.65%1,593,200541億6133万+5.09%-0.61
10/07586605586603+1.69%1,272,000527億6136万+2.2%-0.6
10/06595606592593+1.19%1,667,100518億8638万+0.34%-0.59
10/05584592581586+0.69%1,070,200512億7389万-0.85%-0.58
10/04574584569582+2.65%1,266,500509億2390万-1.52%-0.58
10/03569579563567+0.53%1,150,000496億1143万-3.74%-0.56
09/30577578564564-3.09%1,618,800493億4893万-4.24%-0.56
09/29564587563582+4.49%2,003,700509億2390万-1.19%-0.58
09/28557566556557-1.59%1,180,100487億3645万-5.43%-0.55
09/27552567542566+1.25%1,825,800495億2393万-4.23%-0.56
09/26573581559559-2.1%2,202,800489億1144万-5.41%-0.55
09/23575579569571-2.06%2,001,600499億6142万-3.38%-0.56
09/21567586552583+1.04%6,306,500510億1140万-1.35%-0.58
09/20566581557577-0.52%2,595,900504億8641万-2.2%-0.57
09/165786075755800%4,079,300507億4890万-1.53%-0.57
09/15576587572580+0.52%2,065,200507億4890万-1.53%-0.57
09/14588594575577-2.7%2,875,500504億8641万-1.87%-0.57
09/13598599580593+0.17%2,498,600518億8638万+1.02%-0.59
09/12600607587592-4.21%3,349,300517億9888万+1.2%-0.59
09/09605623599618+0.49%3,650,000540億7383万+6.19%-0.61
09/08627628602615+1.32%5,323,800538億1134万+6.4%-0.61
09/07600610591607-1.94%2,593,300531億1135万+6.12%-0.6
09/06619626609619-0.96%1,841,200541億6133万+8.98%-0.61
09/05638640622625+0.64%1,973,000546億8632万+11.01%-0.62
09/02622628607621-1.74%3,405,100543億3633万+11.09%-0.61
09/01631652623632-1.4%5,655,600552億9881万+13.87%-0.62
08/31605645603641+9.57%9,130,700560億8629万+16.12%-0.63
08/30577589573585+1.56%2,046,600511億8639万+7.14%-0.58
08/29563580562576+5.3%2,597,600503億9891万+6.08%-0.57
08/26557561543547-3.19%2,926,000478億6147万+1.3%-0.54
08/255705745605650%3,145,200494億3643万+4.82%-0.56
08/24577581563565-2.25%2,867,700494億3643万+5.61%-0.56

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
5,640
10/17
2,575
1/22
6,500,000
5/18
--+20.5%
2/26
-25.01%
1/16
2009年
3月期
3,730
5/15
925
10/28
6,153,400
6/13
--+25.3%
1/7
-50.62%
10/27
2010年
3月期
2,395
8/14
1,286
12/1
4,729,900
3/12
--+16.74%
3/11
-20.87%
11/17
2011年
3月期
2,243
4/12
816
3/15
4,195,000
10/15
1962億5828万713億9846万+13.4%
9/17
-34.75%
3/15
2012年
3月期
1,121
4/4
462
11/25

11/24
6,028,800
5/31
980億8539万404億2413万+17.01%
12/14
-21%
8/22
2013年
3月期
725
4/3
359
11/13
5,812,700
2/8
634億3613万314億1182万+17.96%
1/4
-14.96%
7/18
2014年
3月期
968
12/3
491
4/4
6,328,700
5/22
846億9817万429億6157万+37.16%
5/22
-14.93%
2/4
2015年
3月期
1,117
12/8
595
5/21
5,089,800
3/18
977億3539万520億6138万+28.82%
11/20
-18.56%
10/17
2016年
3月期
993
4/14
439
2/12
11,554,000
12/22
868億8563万384億1167万+15.82%
3/4
-20.56%
2/12

年間値上がり率

1984/12/28 vs 1983/12/28
10%(1.1倍)
1985/12/28 vs 1984/12/28
-19%(0.81倍)
1986/12/27 vs 1985/12/28
40%(1.4倍)
1987/12/28 vs 1986/12/27
-17%(0.83倍)
1988/12/28 vs 1987/12/28
4%(1.04倍)
1989/12/29 vs 1988/12/28
16%(1.16倍)
1990/12/28 vs 1989/12/29
5%(1.05倍)
1991/12/30 vs 1990/12/28
-2%(0.98倍)
1992/12/30 vs 1991/12/30
-8%(0.92倍)
1993/12/30 vs 1992/12/30
77%(1.77倍)
1994/12/30 vs 1993/12/30
-28%(0.72倍)
1995/12/29 vs 1994/12/30
78%(1.78倍)
1996/12/30 vs 1995/12/29
-12%(0.88倍)
1997/12/30 vs 1996/12/30
-15%(0.85倍)
1998/12/30 vs 1997/12/30
28%(1.28倍)
1999/12/30 vs 1998/12/30
34%(1.34倍)
2000/12/29 vs 1999/12/30
-41%(0.59倍)
2001/12/28 vs 2000/12/29
-21%(0.79倍)
2002/12/30 vs 2001/12/28
-28%(0.72倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
-1%(0.99倍)
2005/12/30 vs 2004/12/30
14%(1.14倍)
2006/12/29 vs 2005/12/30
96%(1.96倍)
2007/12/28 vs 2006/12/29
45%(1.45倍)
2008/12/30 vs 2007/12/28
-60%(0.4倍)
2009/12/30 vs 2008/12/30
7%(1.07倍)
2010/12/30 vs 2009/12/30
-9%(0.91倍)
2011/12/30 vs 2010/12/30
-62%(0.38倍)
2012/12/28 vs 2011/12/30
-13%(0.87倍)
2013/12/30 vs 2012/12/28
76%(1.76倍)
2014/12/30 vs 2013/12/30
10%(1.1倍)
2015/12/30 vs 2014/12/30
-28%(0.72倍)
2016/12/30 vs 2015/12/30
-7%(0.93倍)