株価チャート
株価
3/18
- 前日 (3/15)
- 6,436
- 始値
- 6,465
- 高値
- 6,733
- 安値
- 6,446
- 終値 +3.88%
- 6,686
- 出来高 -0.61%
- 11,201,000
乖離率
- 株価(5日)
移動平均値 - +1.33%
6,598 - 株価(25日)
移動平均値 - -2.68%
6,870 - 出来高(5日)
移動平均値 - -13.97%
13,020,120
2023/10/19~2024/03/18
株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/18 | 6,465 | 6,733 | 6,446 | 6,686 | +3.88% | 11,201,000 | 5兆1224億 | -2.68% | 76.52 | 12.27 |
03/15 | 6,385 | 6,493 | 6,338 | 6,436 | -1.38% | 11,269,800 | 4兆9308億 | -6.26% | 73.66 | 11.81 |
03/14 | 6,561 | 6,576 | 6,383 | 6,526 | -2.35% | 13,265,600 | 4兆9998億 | -4.77% | 74.69 | 11.98 |
03/13 | 6,820 | 6,860 | 6,540 | 6,683 | +0.36% | 15,536,200 | 5兆1201億 | -2.27% | 76.48 | 12.27 |
03/12 | 6,500 | 6,716 | 6,467 | 6,659 | +0.91% | 13,828,000 | 5兆1017億 | -2.23% | 76.21 | 12.22 |
03/11 | 6,530 | 6,616 | 6,437 | 6,599 | -4.78% | 20,366,600 | 5兆557億 | -2.81% | 75.52 | 12.11 |
03/08 | 7,125 | 7,195 | 6,930 | 6,930 | -0.63% | 19,636,900 | 5兆3093億 | +2.45% | 79.31 | 12.72 |
03/07 | 7,399 | 7,408 | 6,973 | 6,974 | -4.48% | 20,433,300 | 5兆3430億 | +3.8% | 79.81 | 12.8 |
03/06 | 7,035 | 7,314 | 7,034 | 7,301 | +1.61% | 13,018,600 | 5兆5935億 | +9.39% | 83.56 | 13.4 |
03/05 | 7,248 | 7,289 | 6,980 | 7,185 | -2.64% | 23,228,900 | 5兆5047億 | +8.67% | 82.23 | 13.19 |
03/04 | 7,330 | 7,426 | 7,261 | 7,380 | +3.67% | 18,148,600 | 5兆6541億 | +12.6% | 84.46 | 13.55 |
03/01 | 7,034 | 7,133 | 6,966 | 7,119 | +3.02% | 16,193,500 | 5兆4541億 | +9.52% | 81.47 | 13.07 |
02/29 | 6,810 | 6,952 | 6,711 | 6,910 | -0.16% | 12,650,800 | 5兆2940億 | +7.05% | 79.08 | 12.68 |
02/28 | 6,900 | 6,968 | 6,861 | 6,921 | +0.01% | 10,062,700 | 5兆3024億 | +7.9% | 79.21 | 12.7 |
02/27 | 7,107 | 7,160 | 6,850 | 6,920 | -2.12% | 18,564,500 | 5兆3016億 | +8.51% | 79.2 | 12.7 |
02/26 | 7,154 | 7,210 | 7,025 | 7,070 | -0.25% | 18,980,500 | 5兆4166億 | +11.66% | 80.91 | 12.98 |
02/22 | 7,000 | 7,092 | 6,755 | 7,088 | +7.49% | 33,638,500 | 5兆4304億 | +13.17% | 81.12 | 13.01 |
02/21 | 6,527 | 6,605 | 6,495 | 6,594 | -1.98% | 17,720,100 | 5兆519億 | +6.6% | 75.47 | 12.1 |
02/20 | 6,740 | 6,855 | 6,655 | 6,727 | -1.02% | 13,886,800 | 5兆1538億 | +9.79% | 76.99 | 12.35 |
02/19 | 6,870 | 6,921 | 6,715 | 6,796 | -3.19% | 17,444,500 | 5兆2066億 | +12.09% | 77.78 | 12.47 |
02/16 | 7,100 | 7,456 | 6,925 | 7,020 | -0.35% | 31,541,700 | 5兆3783億 | +17.12% | 80.34 | 12.88 |
02/15 | 7,062 | 7,156 | 6,978 | 7,045 | +2.01% | 19,069,100 | 5兆3974億 | +19.1% | 80.63 | 12.93 |
02/14 | 6,662 | 6,935 | 6,654 | 6,906 | +2.68% | 16,745,900 | 5兆2909億 | +18.42% | 79.04 | 12.68 |
02/13 | 6,747 | 6,764 | 6,586 | 6,726 | +2.73% | 15,929,500 | 5兆1530億 | +16.89% | 76.98 | 12.35 |
02/09 | 6,500 | 6,658 | 6,500 | 6,547 | -0.46% | 18,090,000 | 5兆159億 | +15.45% | 74.93 | 12.02 |
02/08 | 6,195 | 6,580 | 6,163 | 6,577 | +7.56% | 27,583,900 | 5兆389億 | +17.57% | 75.27 | 12.07 |
02/07 | 6,090 | 6,195 | 6,048 | 6,115 | -0.84% | 10,847,700 | 4兆6849億 | +10.72% | 69.98 | 11.22 |
02/06 | 6,087 | 6,206 | 6,012 | 6,167 | +2.95% | 14,628,200 | 4兆7247億 | +12.74% | 70.58 | 11.32 |
02/05 | 6,250 | 6,256 | 5,943 | 5,990 | -2.4% | 15,150,000 | 4兆5891億 | +10.52% | 68.55 | 10.99 |
02/02 | 6,000 | 6,205 | 6,000 | 6,137 | +3.26% | 18,597,700 | 4兆7018億 | +14.22% | 70.24 | 11.26 |
02/01 | 5,854 | 5,978 | 5,781 | 5,943 | +2.06% | 19,276,800 | 4兆5531億 | +11.75% | 68.02 | 10.91 |
01/31 | 5,610 | 5,830 | 5,601 | 5,823 | -0.46% | 12,918,900 | 4兆4612億 | +10.43% | 66.64 | 10.69 |
01/30 | 5,808 | 5,873 | 5,726 | 5,850 | +1.69% | 9,857,100 | 4兆4819億 | +11.77% | 66.95 | 10.74 |
01/29 | 5,616 | 5,783 | 5,610 | 5,753 | +0.65% | 11,463,800 | 4兆4076億 | +10.63% | 65.84 | 10.56 |
01/26 | 5,866 | 5,919 | 5,701 | 5,716 | -5.51% | 19,562,300 | 4兆3792億 | +10.6% | 65.42 | 10.49 |
01/25 | 6,010 | 6,079 | 5,858 | 6,049 | +1.2% | 15,712,600 | 4兆6343億 | +17.91% | 69.23 | 11.1 |
01/24 | 5,992 | 6,068 | 5,905 | 5,977 | +1.24% | 13,773,400 | 4兆5792億 | +17.61% | 68.4 | 10.97 |
01/23 | 6,000 | 6,104 | 5,883 | 5,904 | -1.5% | 21,100,400 | 4兆5232億 | +17.4% | 67.57 | 10.84 |
01/22 | 5,990 | 6,044 | 5,896 | 5,994 | +3.52% | 19,083,800 | 4兆5922億 | +20.41% | 68.6 | 11 |
01/19 | 5,751 | 5,857 | 5,638 | 5,790 | +8.2% | 25,061,200 | 4兆4359億 | +17.83% | 66.26 | 10.63 |
01/18 | 5,172 | 5,409 | 5,170 | 5,351 | +3.66% | 14,585,500 | 4兆996億 | +10.19% | 61.24 | 9.82 |
01/17 | 5,304 | 5,417 | 5,155 | 5,162 | +1.02% | 15,513,200 | 3兆9548億 | +7.32% | 59.08 | 9.47 |
01/16 | 5,115 | 5,139 | 5,037 | 5,110 | -0.47% | 8,408,700 | 3兆9149億 | +7.06% | 58.48 | 9.38 |
01/15 | 5,040 | 5,134 | 5,019 | 5,134 | +1.52% | 7,551,500 | 3兆9333億 | +8.18% | 58.76 | 9.42 |
01/12 | 5,257 | 5,259 | 5,041 | 5,057 | 0% | 14,158,200 | 3兆8743億 | +7.32% | 57.88 | 9.28 |
01/11 | 5,045 | 5,098 | 5,010 | 5,057 | +1.63% | 10,839,700 | 3兆8743億 | +7.73% | 57.88 | 9.28 |
01/10 | 5,007 | 5,058 | 4,928 | 4,976 | +0.63% | 11,731,500 | 3兆8123億 | +6.42% | 56.95 | 9.13 |
01/09 | 4,916 | 5,059 | 4,892 | 4,945 | +6.05% | 16,875,000 | 3兆7885億 | +6.02% | 56.59 | 9.08 |
01/05 | 4,611 | 4,714 | 4,581 | 4,663 | +1.04% | 7,490,100 | 3兆5725億 | +0.37% | 53.37 | 8.56 |
01/04 | 4,501 | 4,633 | 4,473 | 4,615 | -3.79% | 10,804,000 | 3兆5357億 | -0.56% | 52.82 | 8.47 |
2023 | ||||||||||
12/29 | 4,752 | 4,820 | 4,733 | 4,797 | 0% | 6,622,900 | 3兆6751億 | +3.45% | 54.9 | 8.8 |
12/28 | 4,876 | 4,885 | 4,781 | 4,797 | -2.22% | 5,430,100 | 3兆6751億 | +3.67% | 54.9 | 8.8 |
12/27 | 4,857 | 4,912 | 4,844 | 4,906 | +1.72% | 7,796,100 | 3兆7586億 | +6.26% | 56.15 | 9 |
12/26 | 4,746 | 4,823 | 4,728 | 4,823 | +1.62% | 4,663,000 | 3兆6950億 | +4.58% | 55.2 | 8.85 |
12/25 | 4,840 | 4,843 | 4,729 | 4,746 | -1.49% | 4,911,100 | 3兆6361億 | +3.06% | 54.32 | 8.71 |
12/22 | 4,959 | 4,963 | 4,817 | 4,818 | -1.07% | 8,070,400 | 3兆6912億 | +4.65% | 55.14 | 8.84 |
12/21 | 4,846 | 4,883 | 4,789 | 4,870 | -2.33% | 8,804,700 | 3兆7311億 | +5.87% | 55.74 | 8.94 |
12/20 | 4,972 | 4,994 | 4,905 | 4,986 | +0.63% | 9,952,600 | 3兆8199億 | +8.46% | 57.06 | 9.15 |
12/19 | 4,757 | 4,955 | 4,711 | 4,955 | +4.1% | 9,945,800 | 3兆7962億 | +8.28% | 56.71 | 9.09 |
12/18 | 4,846 | 4,864 | 4,683 | 4,760 | -1.75% | 10,133,000 | 3兆6468億 | +4.62% | 54.48 | 8.74 |
12/15 | 4,830 | 4,999 | 4,812 | 4,845 | +3.86% | 17,424,600 | 3兆7119億 | +6.98% | 55.45 | 8.89 |
12/14 | 4,769 | 4,819 | 4,652 | 4,665 | +0.78% | 13,074,400 | 3兆5740億 | +3.53% | 53.39 | 8.56 |
12/13 | 4,514 | 4,729 | 4,513 | 4,629 | +5.59% | 16,456,000 | 3兆5464億 | +3.1% | 52.98 | 8.5 |
12/12 | 4,478 | 4,509 | 4,362 | 4,384 | +0.94% | 6,939,700 | 3兆3587億 | -1.99% | 50.17 | 8.05 |
12/11 | 4,313 | 4,357 | 4,293 | 4,343 | +3.06% | 6,757,900 | 3兆3273億 | -2.8% | 49.7 | 7.97 |
12/08 | 4,242 | 4,326 | 4,202 | 4,214 | -0.24% | 12,358,300 | 3兆2285億 | -5.35% | 48.23 | 7.73 |
12/07 | 4,287 | 4,303 | 4,206 | 4,224 | -4.69% | 10,426,600 | 3兆2361億 | -4.59% | 48.34 | 7.75 |
12/06 | 4,350 | 4,435 | 4,327 | 4,432 | +3% | 8,428,700 | 3兆3955億 | +0.48% | 50.72 | 8.13 |
12/05 | 4,518 | 4,543 | 4,300 | 4,303 | -6.21% | 13,443,400 | 3兆2967億 | -2.07% | 49.25 | 7.9 |
12/04 | 4,632 | 4,646 | 4,531 | 4,588 | -0.74% | 7,752,700 | 3兆5150億 | +4.68% | 52.51 | 8.42 |
12/01 | 4,632 | 4,684 | 4,584 | 4,622 | -1.26% | 9,176,300 | 3兆5411億 | +6.06% | 52.9 | 8.48 |
11/30 | 4,538 | 4,716 | 4,513 | 4,681 | +4.32% | 17,426,300 | 3兆5863億 | +7.73% | 53.57 | 8.59 |
11/29 | 4,483 | 4,543 | 4,440 | 4,487 | -0.95% | 8,512,600 | 3兆4376億 | +3.77% | 51.35 | 8.24 |
11/28 | 4,570 | 4,593 | 4,502 | 4,530 | +0.13% | 7,138,200 | 3兆4706億 | +5.1% | 51.84 | 8.31 |
11/27 | 4,500 | 4,638 | 4,500 | 4,524 | -0.18% | 7,213,100 | 3兆4660億 | +5.23% | 51.78 | 8.3 |
11/24 | 4,626 | 4,651 | 4,532 | 4,532 | -0.83% | 8,574,000 | 3兆4721億 | +5.69% | 51.87 | 8.32 |
11/22 | 4,637 | 4,685 | 4,567 | 4,570 | -4.33% | 13,436,300 | 3兆5012億 | +6.73% | 52.3 | 8.39 |
11/21 | 4,763 | 4,813 | 4,724 | 4,777 | +2.86% | 12,024,000 | 3兆6598億 | +11.72% | 54.67 | 8.77 |
11/20 | 4,709 | 4,794 | 4,631 | 4,644 | -1.55% | 9,265,000 | 3兆5579億 | +9.04% | 53.15 | 8.52 |
11/17 | 4,720 | 4,802 | 4,674 | 4,717 | +0.15% | 11,027,100 | 3兆6138億 | +10.83% | 53.98 | 8.66 |
11/16 | 4,712 | 4,725 | 4,591 | 4,710 | -1.81% | 14,136,800 | 3兆6085億 | +10.8% | 53.9 | 8.64 |
11/15 | 4,620 | 4,807 | 4,618 | 4,797 | +7.48% | 19,018,500 | 3兆6751億 | +13.16% | 54.9 | 8.8 |
11/14 | 4,337 | 4,464 | 4,318 | 4,463 | +3.65% | 9,087,700 | 3兆4192億 | +5.78% | 51.08 | 8.19 |
11/13 | 4,411 | 4,431 | 4,297 | 4,306 | +1.53% | 8,216,800 | 3兆2990億 | +2.35% | 49.28 | 7.9 |
11/10 | 4,293 | 4,294 | 4,120 | 4,241 | -0.47% | 10,287,500 | 3兆2492億 | +0.86% | 48.54 | 7.78 |
11/09 | 4,316 | 4,339 | 4,208 | 4,261 | -0.3% | 9,646,900 | 3兆2645億 | +1.55% | 48.77 | 7.82 |
11/08 | 4,333 | 4,368 | 4,261 | 4,274 | +1.93% | 8,595,200 | 3兆2744億 | +1.86% | 48.91 | 7.84 |
11/07 | 4,229 | 4,320 | 4,193 | 4,193 | -1.83% | 10,954,100 | 3兆2124億 | -0.1% | 47.99 | 7.7 |
11/06 | 4,110 | 4,271 | 4,085 | 4,271 | +8.15% | 16,769,200 | 3兆2721億 | +1.79% | 48.88 | 7.84 |
11/02 | 3,800 | 3,961 | 3,740 | 3,949 | +10% | 15,912,600 | 3兆254億 | -5.71% | 45.19 | 7.25 |
11/01 | 3,500 | 3,675 | 3,500 | 3,590 | -5.9% | 23,008,700 | 2兆7504億 | -14.4% | 41.09 | 6.59 |
10/31 | 3,932 | 3,933 | 3,815 | 3,815 | -4.67% | 10,615,200 | 2兆9228億 | -9.43% | 43.66 | 7 |
10/30 | 4,042 | 4,086 | 3,976 | 4,002 | -0.47% | 12,943,900 | 3兆660億 | -5.26% | 45.8 | 7.34 |
10/27 | 4,027 | 4,064 | 3,986 | 4,021 | +0.93% | 9,585,600 | 3兆806億 | -4.78% | 46.02 | 7.38 |
10/26 | 4,068 | 4,078 | 3,962 | 3,984 | -6.87% | 14,169,800 | 3兆523億 | -5.59% | 45.6 | 7.31 |
10/25 | 4,227 | 4,299 | 4,188 | 4,278 | +2.89% | 7,382,600 | 3兆2775億 | +1.3% | 48.96 | 7.85 |
10/24 | 4,268 | 4,275 | 4,075 | 4,158 | +0.63% | 8,658,800 | 3兆1856億 | -1.26% | 47.59 | 7.63 |
10/23 | 4,211 | 4,243 | 4,123 | 4,132 | -2.98% | 7,278,900 | 3兆1656億 | -1.88% | 47.29 | 7.58 |
10/20 | 4,157 | 4,273 | 4,117 | 4,259 | +0.26% | 8,589,400 | 3兆2629億 | +1.09% | 48.74 | 7.82 |
10/19 | 4,280 | 4,293 | 4,198 | 4,248 | -3.41% | 10,101,400 | 3兆2545億 | +1% | 48.62 | 7.8 |
年初来
年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
2008年 3月期 | 1,443 5,770 4/9 | 518 2,070 1/24 | 49,465,600 12,366,400 1/24 | - | - | +18.69% 2/28 | -23.56% 1/24 |
2009年 3月期 | 775 3,100 4/21 | 249 996 10/28 | 43,556,400 10,889,100 6/13 | - | - | +26.16% 1/7 | -41.96% 10/27 |
2010年 3月期 | 654 2,615 1/19 | 356 1,423 4/1 | 32,487,600 8,121,900 3/12 | - | - | +23.49% 8/14 | -14.9% 11/4 |
2011年 3月期 | 629 2,516 4/27 | 295 1,179 3/15 | 33,629,200 8,407,300 1/28 | 5021億1057万 | 2352億8949万 | +11.87% 12/7 | -21.08% 3/17 |
2012年 3月期 | 416 1,663 5/2 | 168 671 1/16 | 51,530,000 12,882,500 1/30 | 3318億7992万 | 1339億945万 | +25.84% 2/16 | -23.75% 8/22 |
2013年 3月期 | 381 1,525 3/15 | 210 838 10/11 | 43,029,600 10,757,400 7/27 | 3043億3967万 | 1672億3714万 | +20.69% 1/4 | -21.08% 10/10 |
2014年 3月期 | 472 1,887 5/23 | 247 988 3/19 | 42,405,200 10,601,300 1/29 | 3765億8292万 | 1971億7196万 | +20.67% 5/21 | -18.3% 7/31 |
2015年 3月期 | 420 1,678 3/25 | 266 1,063 5/12 | 27,451,600 6,862,900 6/13 | 3348億7304万 | 2121億3947万 | +13.02% 9/19 | -10.6% 10/17 |
2016年 3月期 | 392 1,567 4/23 | 210 841 10/2 | 50,399,600 12,599,900 8/31 | 3127億2112万 | 1678億3565万 | +15.08% 2/1 | -14.35% 7/29 |
2017年 3月期 | 554 2,214 1/27 | 231 922 4/5 | 35,332,000 8,833,000 7/28 | 4418億4082万 | 1840億56万 | +21.65% 12/28 | -9.44% 7/6 |
2018年 3月期 | 675 2,698 11/6 | 447 1,787 8/29 | 43,943,200 10,985,800 1/31 | 5384億3114万 | 3566億2581万 | +20.09% 5/7 | -11.98% 12/6 |
2019年 3月期 | 719 2,875 3/4 | 447 1,788 10/30 | 80,016,800 20,004,200 10/31 | 5737億5446万 | 3568億2538万 | +19.17% 4/17 | -18.64% 10/29 |
2020年 3月期 | 1,660 6,640 1/23 | 618 2,471 6/17 | 73,579,600 18,394,900 5/28 | 1兆3251億 | 4931億2948万 | +35.06% 7/25 | -29.62% 3/19 |
2021年 3月期 | 2,470 9,880 2/22 | 946 3,785 4/3 | 35,914,400 8,978,600 10/30 | 1兆9717億 | 7553億6022万 | +21.64% 11/16 | -19.16% 8/7 |
2022年 3月期 | 2,888 11,550 9/16 | 1,943 7,770 3/8 | 18,682,400 4,670,600 1/28 | 2兆3049億 | 1兆5504億 | +16.69% 9/15 | -16.25% 1/27 |
2023年 3月期 | 3,115 12,460 3/24 | 1,650 6,600 10/3 | 23,551,200 5,887,800 7/29 | 2兆3866億 | 1兆2641億 | +19.75% 11/16 | -15.4% 6/20 |
最新 | 6,686 2024/3/18 | 11,201,000 | 5兆1224億 | -2.68% 6,870 |
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 37%(1.37倍)
- 1985/12/28 vs 1984/12/28
- -2%(0.98倍)
- 1986/12/27 vs 1985/12/28
- -27%(0.73倍)
- 1987/12/28 vs 1986/12/27
- 50%(1.5倍)
- 1988/12/28 vs 1987/12/28
- -31%(0.69倍)
- 1989/12/29 vs 1988/12/28
- 13%(1.13倍)
- 1990/12/28 vs 1989/12/29
- -28%(0.72倍)
- 1991/12/30 vs 1990/12/28
- 1%(1.01倍)
- 1992/12/30 vs 1991/12/30
- -28%(0.72倍)
- 1993/12/30 vs 1992/12/30
- 25%(1.25倍)
- 1994/12/30 vs 1993/12/30
- 19%(1.19倍)
- 1995/12/29 vs 1994/12/30
- 57%(1.57倍)
- 1996/12/30 vs 1995/12/29
- 13%(1.13倍)
- 1997/12/30 vs 1996/12/30
- 50%(1.5倍)
- 1998/12/30 vs 1997/12/30
- 6%(1.06倍)
- 1999/12/30 vs 1998/12/30
- 277%(3.77倍)
- 2000/12/29 vs 1999/12/30
- -60%(0.4倍)
- 2001/12/28 vs 2000/12/29
- -31%(0.69倍)
- 2002/12/30 vs 2001/12/28
- -28%(0.72倍)
- 2003/12/30 vs 2002/12/30
- 60%(1.6倍)
- 2004/12/30 vs 2003/12/30
- 3%(1.03倍)
- 2005/12/30 vs 2004/12/30
- 35%(1.35倍)
- 2006/12/29 vs 2005/12/30
- 15%(1.15倍)
- 2007/12/28 vs 2006/12/29
- -53%(0.47倍)
- 2008/12/30 vs 2007/12/28
- -55%(0.45倍)
- 2009/12/30 vs 2008/12/30
- 68%(1.68倍)
- 2010/12/30 vs 2009/12/30
- -24%(0.76倍)
- 2011/12/30 vs 2010/12/30
- -60%(0.4倍)
- 2012/12/28 vs 2011/12/30
- 84%(1.84倍)
- 2013/12/30 vs 2012/12/28
- -3%(0.97倍)
- 2014/12/30 vs 2013/12/30
- 16%(1.16倍)
- 2015/12/30 vs 2014/12/30
- -33%(0.67倍)
- 2016/12/30 vs 2015/12/30
- 94%(1.94倍)
- 2017/12/29 vs 2016/12/30
- 6%(1.06倍)
- 2018/12/28 vs 2017/12/29
- 7%(1.07倍)
- 2019/12/30 vs 2018/12/28
- 175%(2.75倍)
- 2020/12/30 vs 2019/12/30
- 25%(1.25倍)
- 2021/12/30 vs 2020/12/30
- 41%(1.41倍)
- 2022/12/30 vs 2021/12/30
- -22%(0.78倍)
- 2023/12/29 vs 2022/12/30
- 126%(2.26倍)
- 2024/03/18 vs 2023/12/29
- 39%(1.39倍)
- 過去安値
123円(1983/02/18) - 5339%(54.39倍)
6,686円(3/18)