7043 アルー

7043
2024/03/27
時価
21億円
PER 予
24.23倍
2018年以降
赤字-70.4倍
(2018-2023年)
PBR
1.73倍
2018年以降
1.24-5.72倍
(2018-2023年)
配当 予
0.81%
ROE 予
7.15%
ROA 予
5.23%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
864
始値
867
高値
867
安値
840
終値 -0.58%
859
出来高 -84.83%
4,400

乖離率

株価(5日)
移動平均値
-2.05%
877
株価(25日)
移動平均値
+3.12%
833
出来高(5日)
移動平均値
-80.16%
22,180

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27867867840859-0.58%4,40021億9422万+3.12%24.231.73
03/26889909858864-4.64%29,00022億700万+3.72%24.371.74
03/25889906884906+2.37%24,70023億1428万+8.76%25.561.83
03/22880889868885+1.72%27,50022億6064万+6.24%24.971.79
03/21842870836870+4.82%25,30022億2232万+4.44%24.541.76
03/19821833816830+1.59%16,30021億2015万-0.95%23.411.67
03/18805822792817+1.87%27,70020億8694万-2.62%23.051.65
03/15773806772802+3.75%21,10020億4862万-4.86%22.621.62
03/14767773759773+1.44%9,60019億7455万-8.84%21.811.56
03/13783802753762-2.68%46,40019億4645万-10.88%21.51.54
03/12769788751783+2.49%18,20020億9万-9.27%22.091.58
03/11772785747764-2.43%18,60019億5156万-12.28%21.551.54
03/08801808770783-2.25%8,10020億9万-11.22%22.091.58
03/07830834790801-2.32%22,90020億4607万-9.7%22.61.62
03/06852865820820-1.8%41,90020億9460万-8.38%23.131.65
03/05849879835835+0.72%94,10021億3292万-7.63%23.561.68
03/04839847817829-2.81%25,30021億1759万-8.5%23.391.67
03/01817856817853+4.79%74,80021億7890万-6.26%24.061.72
02/29821834801814-0.85%21,70020億7928万-10.25%22.961.64
02/28835845814821-3.41%25,90020億9716万-8.98%23.161.66
02/27858870830850+0.35%37,60021億7124万-5.13%23.981.72
02/26860878841847-1.05%47,30021億6357万-4.72%23.891.71
02/22925925843856-8.45%84,90021億8656万-2.95%24.151.73
02/21863939863935+7.97%141,70023億8836万+6.86%26.381.89
02/20857882850866+1.17%31,80022億1211万+0.23%24.431.75
02/19884904856856-1.5%50,30021億8656万-0.12%24.151.73
02/16912912864869-3.44%29,80022億1977万+2.24%24.521.75
02/15891913870900+0.45%100,10022億9896万+6.89%25.391.82
02/141,0201,054893896-9.59%510,10022億8874万+7.56%25.281.81
02/13861991836991+17.84%501,10025億3141万+20.27%27.962
02/09912946841841-10.15%99,30021億4825万+3.57%23.731.7
02/089521,025912936+3.2%339,80023億9091万+16.13%26.411.89
02/07950962887907-4.63%110,60023億1684万+14.09%25.591.83
02/069941,074950951-2.86%331,60024億2923万+20.99%26.831.92
02/051,0211,119979979+0.51%1,042,70025億75万+26.32%27.621.98
02/021,0301,060956974-7.15%433,00024億8798万+27.65%27.481.97
02/019081,0589001,049+15.53%1,385,30026億7956万+39.68%29.592.12
01/319601,009887908-8%183,00023億1939万+23.54%25.621.83
01/301,0851,140944987-5.37%1,152,50025億2119万+35.95%27.841.99
01/298931,0438351,043+16.8%665,20026億6423万+46.28%29.422.1
01/26922928857893-4.29%406,60022億8107万+27.94%25.191.8
01/25797933774933+19.16%1,205,40023億8325万+35.41%26.321.88
01/24683783683783+14.64%183,00020億9万+15.49%22.091.58
01/23673683673683+0.89%6,20017億4465万+1.34%19.271.38
01/22676680673677+0.59%2,60017億2932万+0.59%19.11.37
01/19670673670673-0.15%70017億1911万0%18.991.36
01/186746746746740%20017億2166万+0.15%19.011.36
01/17669676669674+0.75%2,00017億2166万+0.15%19.011.36
01/16673677663669-0.89%5,90017億889万-0.45%18.871.35
01/15677677665675-0.3%2,10017億2422万+0.45%19.041.36
01/12678682677677-0.44%2,40017億2932万+0.74%19.11.37
01/116866886806800%70017億3699万+1.19%19.181.37
01/10668680668680+0.89%3,30017億3699万+1.34%19.181.37
01/09689689674674-1.32%2,30017億2166万+0.45%19.011.36
01/05671683666683+1.04%4,40017億4465万+1.94%19.271.38
01/04652682650676-0.88%5,50017億2677万+1.05%19.071.36
2023
12/296786836746820%2,00017億4210万+2.1%30.461.38
12/28667682667682+0.59%2,60017億4210万+2.25%30.461.38
12/27667680662678+1.8%29,50017億3188万+1.8%30.281.37
12/26667667662666-0.3%20,60017億123万+0.15%29.741.34
12/25672672662668+0.15%2,20017億633万+0.6%29.831.35
12/22668668661667-0.45%1,00017億378万+0.6%29.791.35
12/21657670657670+0.75%1,30017億1144万+1.36%29.921.35
12/20667668658665-0.3%10,50016億9867万+0.76%29.71.34
12/19663667638667+0.3%3,30017億378万+1.21%29.791.35
12/186626686626650%1,50016億9867万+1.06%29.71.34
12/15670670665665-0.6%30016億9867万+1.06%29.71.34
12/14670670667669+0.6%40017億889万+1.83%29.881.35
12/13669669665665-1.19%2,10016億9867万+1.22%29.71.34
12/12672673671673+0.15%1,30017億1911万+2.12%30.061.36
12/116726726646720%1,90017億1655万+1.97%30.011.36
12/08678678665672+0.15%3,50017億1655万+1.82%30.011.36
12/07668671665671+0.3%1,90017億1400万+1.51%29.971.35
12/06656670656669+0.9%3,50017億889万+0.9%29.881.35
12/05666672661663-1.63%2,10016億9356万-0.6%29.611.34
12/04663684660674+0.9%3,30017億2166万-0.88%30.11.36
12/01671671664668+0.45%3,30017億633万-3.75%29.831.35
11/30660673659665+0.76%3,30016億9867万-5.94%29.71.34
11/29650663645660+1.54%8,70016億8590万-8.21%29.481.33
11/28652663641650-0.76%7,70016億6036万-11.2%29.031.31
11/27670670655655-1.5%5,60016億7313万-12.2%29.251.32
11/24656665651665+1.99%6,70016億9867万-12.5%29.71.34
11/22644652644652+1.24%3,80016億6546万-15.76%29.121.32
11/21645647640644+0.78%5,90016億4503万-18.38%28.761.3
11/20647647638639+0.16%90016億3226万-20.62%28.541.29
11/17628638628638+2.08%2,20016億2970万-22.2%28.491.29
11/16639639624625-2.19%3,20015億9650万-25.15%27.911.26
11/15641641627639-0.31%5,90016億3226万-24.91%28.541.29
11/14656656641641-0.47%24,40016億3737万-25.98%28.631.29
11/13666666644644-2.42%8,60016億4503万-26.82%28.761.3
11/10663667654660-0.45%7,80016億8590万-26.17%29.481.33
11/09675680656663-0.3%15,10016億9356万-26.9%29.611.34
11/08686690653665-4.86%36,00016億9867万-27.8%29.71.34
11/07688699687699+2.04%6,00017億8552万-25.32%31.221.41
11/06689700682685+0.44%23,40017億4976万-27.89%30.591.38
11/02698700675682-3.4%26,10017億4210万-29.33%30.461.38
11/01747747693706-1.53%20,40018億340万-27.89%31.531.42
10/31753763717717-6.15%43,70018億3150万-27.79%32.021.45
10/30771821764764-24.43%44,10019億5156万-24.06%34.121.54
10/279901,0119901,011-0.39%80025億8249万-0.49%45.152.04

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
12月期
2,235
12/11
1,033
12/25
3,245,000
12/11
55億1218万25億4768万+15.16%
1/25
-1.35%
2/7
2019年
12月期
1,737
1/24
825
11/15
589,900
4/18
44億3699万21億738万+17.57%
7/24
-21.46%
5/16
2020年
12月期
924
2/28
500
3/10
1,036,100
2/28
23億6026万12億7720万+54.36%
2/3
-29.13%
3/9
2021年
12月期
1,983
2/24
590
1/4
651,900
1/25
50億6537万15億709万+71.47%
2/24
-25.77%
5/17
2022年
12月期
1,075
10/7
590
5/16
148,800
1/26
27億4598万15億709万+25.24%
8/17
-17.79%
5/16
2023年
12月期
1,577
3/8
624
11/16
272,200
2/13
40億2828万15億9394万+46.28%
1/29
-29.3%
11/2
最新859
2024/3/27
4,40021億9422万+3.12%
833

年間値上がり率

2019/12/30 vs 2018/12/28
-27%(0.73倍)
2020/12/30 vs 2019/12/30
-32%(0.68倍)
2021/12/30 vs 2020/12/30
37%(1.37倍)
2022/12/30 vs 2021/12/30
15%(1.15倍)
2023/12/29 vs 2022/12/30
-26%(0.74倍)
2024/03/27 vs 2023/12/29
26%(1.26倍)
過去安値
500円(2020/03/10)
72%(1.72倍)
859円(3/27)