7048 ベルトラ

7048
2024/03/28
時価
181億円
PER 予
68.68倍
2018年以降
赤字-101.31倍
(2018-2023年)
PBR
13.66倍
2018年以降
6.24-65.15倍
(2018-2023年)
配当 予
0%
ROE 予
19.89%
ROA 予
4.08%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
508
始値
501
高値
508
安値
495
終値 -2.17%
497
出来高 -27.24%
230,000

乖離率

株価(5日)
移動平均値
-0.8%
501
株価(25日)
移動平均値
+4.19%
477
出来高(5日)
移動平均値
-70.8%
787,660

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28501508495497-2.17%230,000181億3025万+4.19%68.6813.66
03/27490513489508+3.25%316,100185億3152万+6.72%70.1913.96
03/26498502487492-4.65%689,100179億4785万+3.58%67.9813.52
03/25497568495516+4.67%2,495,100188億2336万+8.4%71.314.18
03/22489496480493-0.8%208,000179億8433万+4.01%68.1213.55
03/21501502483497-0.8%370,500181億3025万+4.63%68.6813.66
03/19509510495501-2.72%281,200182億7616万+4.59%69.2313.77
03/18479518478515+10.28%714,000187億8688万+6.85%71.1614.15
03/15474477466467-2.91%219,900170億3587万-3.51%64.5312.83
03/14466482466481+3.22%219,000175億4658万-1.64%66.4613.22
03/13480480460466-2.92%254,600169億9939万-5.67%64.3912.81
03/12485498475480+0.21%371,700175億1010万-3.81%66.3313.19
03/11486495472479+1.48%582,800174億7362万-4.58%66.1913.16
03/08457475453472+2.16%316,000172億1826万-6.53%65.2212.97
03/07455470449462+2.44%342,400168億5347万-9.06%63.8412.7
03/06440465438451+2.27%306,200164億5220万-12.09%62.3212.39
03/05436444428441-0.68%211,400160億8740万-14.7%60.9412.12
03/04435452433444+1.37%297,800161億9684万-14.78%61.3512.2
03/01456456437438-4.78%589,000159億7796万-16.73%60.5212.04
02/29470471451460-2.13%445,300167億8051万-13.21%63.5612.64
02/28473485470470+0.64%262,800171億4530万-11.99%64.9412.92
02/27484484467467-3.71%309,300170億3587万-13.04%64.5312.83
02/26472487462485+2.75%491,300176億9249万-10.19%67.0213.33
02/22479482468472-0.42%272,500172億1826万-13.24%65.2212.97
02/21478481469474+0.64%270,000172億9122万-13.35%65.513.03
02/20488489469471-3.48%469,600171億8178万-14.36%65.0812.94
02/19504505485488-3.37%379,600178億193万-11.75%67.4313.41
02/16485514482505+5.21%777,200184億2208万-9.01%69.7813.88
02/15541565465480-7.87%1,748,200175億1010万-13.82%66.3313.19
02/14561565515521-9.39%943,800190億575万-6.96%71.9914.32
02/13581582566575-0.69%455,400209億7564万+2.5%79.4515.8
02/09582594577579-0.86%369,200211億2156万+3.39%80.0115.91
02/08585598571584-1.18%453,300213億395万+4.29%80.716.05
02/07596596583591+0.34%256,600215億5931万+5.54%81.6616.24
02/06584593571589+0.34%292,900209億5667万+5.18%81.3916.19
02/05558590547587+5.2%562,700208億8551万+5.01%81.1116.13
02/02554562550558+0.9%306,500198億5369万-0.36%77.115.33
02/01556564552553-2.12%241,800196億7579万-1.25%76.4115.2
01/31564568553565-0.53%241,700201億275万+0.53%78.0715.53
01/30555569554568+2.71%345,800202億949万+0.89%78.4915.61
01/29552560547553-0.36%211,100196億7579万-2.12%76.4115.2
01/26551560550555-0.18%155,800197億4695万-2.12%76.6915.25
01/25550558539556+0.72%384,700197億8253万-2.28%76.8315.28
01/24547552539552+1.1%252,400196億4021万-3.16%76.2715.17
01/23548570542546-0.55%485,300194億2673万-4.21%75.4515
01/22551553525549-0.72%568,400195億3347万-3.51%75.8615.09
01/19583584552553-4.33%776,600196億7579万-2.47%76.4115.2
01/18604604555578+7.24%2,196,300205億6529万+2.12%79.8715.88
01/17550553538539-3.06%305,100191億7767万-4.77%74.4814.81
01/16539574539556+4.12%447,600197億8253万-1.42%76.8315.28
01/15548548533534-3.61%341,200189億9977万-5.15%73.7914.67
01/12553559545554+0.18%199,100197億1137万-1.42%76.5515.22
01/11550560533553+0.91%335,800196億7579万-1.43%76.4115.2
01/10545555545548+0.55%246,300194億9789万-1.97%75.7215.06
01/09565573537545-2.85%452,700193億9115万-2.33%75.3114.98
01/05569569546561-1.41%502,000199億6043万+0.54%77.5215.42
01/04550576536569-3.23%581,600202億4507万+2.15%78.6215.64
2023
12/29580606573588-0.34%665,100209億2109万+5.76%-15.76
12/28580593565590+2.25%346,400209億9225万+6.5%-15.81
12/27593606575577-2.7%499,800205億2971万+4.34%-15.46
12/26575597572593+4.04%488,400210億9899万+7.23%-15.89
12/25585592564570-2.9%367,600202億8065万+3.45%-15.28
12/22600609583587-2%356,500208億8551万+6.92%-15.73
12/21607630592599-2.44%926,200213億1247万+9.71%-16.05
12/20647653614614-0.65%1,099,100218億4618万+13.49%-16.46
12/19589625589618+5.64%987,500219億8850万+15.95%-16.56
12/18599610582585-2.34%555,100208億1435万+11.22%-15.68
12/15551603551599+8.32%1,398,600213億1247万+15.19%-16.05
12/14544557522553+7.38%965,600196億7579万+7.8%-14.82
12/13503522503515+3.41%381,300183億2375万+1.38%-13.8
12/12527536494498-6.21%652,700177億1888万-1.39%-13.35
12/11546561527531-6.18%570,200188億9303万+5.57%-14.23
12/08525574525566+11.2%1,371,800201億3833万+13.43%-15.17
12/07512520503509-1.93%155,100181億1027万+3.67%-13.64
12/06508521507519+3.59%310,400184億6607万+6.57%-13.91
12/05520521498501-4.57%542,500178億2563万+4.16%-13.43
12/04505535492525+3.14%543,500186億7955万+10.29%-14.07
12/01535538506509-4.86%410,600181億1027万+8.53%-13.64
11/30520539516535+1.13%356,000190億3535万+15.3%-14.34
11/29539556529529-3.29%329,600188億2187万+15.75%-14.18
11/28548573537547-0.18%495,300194億6231万+21.83%-14.66
11/27539555537548+5.18%532,400194億9789万+24.26%-14.69
11/24577582519521-9.71%1,111,500185億3723万+20.05%-13.96
11/22587588570577-0.52%841,000205億2971万+34.81%-15.46
11/21561580536580+5.26%1,050,100206億3645万+38.1%-15.55
11/20522560517551+8.46%951,300196億463万+33.74%-14.77
11/175055174975080%505,000180億7469万+25.12%-13.62
11/16483528483508+5.18%1,775,300180億7469万+26.37%-13.62
11/15453495453483+16.11%2,080,800171億8518万+21.36%-12.95
11/14435437414416-4.15%291,700148億132万+5.05%-11.15
11/13440441428434+0.46%170,400154億4176万+9.6%-11.63
11/10428435423432-0.23%134,800153億7060万+9.09%-11.58
11/09429440419433+0.46%181,400154億618万+9.62%-11.61
11/08442447428431-0.92%392,700153億3502万+9.39%-11.55
11/07439443429435-2.68%382,800154億7734万+10.41%-11.66
11/06428454427447+6.43%584,800159億430万+13.16%-11.98
11/02400434400420+8.53%739,700149億4364万+6.6%-11.26
11/01396396379387-1.28%311,000137億6949万-2.03%-10.37
10/31371395366392+5.66%249,200139億4739万-1.01%-10.51
10/303683743613710%149,500132億21万-6.55%-9.94

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2018年
12月期
621
12/27
418
12/25
5,230,800
12/25
174億5631万117億4998万+35.87%
2/4
-
2019年
12月期
1,850
3/27

3/25
455
1/4
8,984,500
2/20
528億6930万127億9005万+67.11%
2/20
-19.35%
8/16
2020年
12月期
1,234
1/6
261
3/23
2,682,900
5/26
352億9363万74億9761万+52.48%
5/26
-53.11%
3/23
2021年
12月期
881
6/3
418
1/4
3,116,900
9/30
291億3061万120億9257万+29.66%
5/26
-26.65%
12/2
2022年
12月期
694
9/14
363
3/8
3,705,200
9/13
242億4516万120億8659万+25.22%
9/14
-14.64%
3/8
2023年
12月期
780
7/14
324
10/24
2,080,800
11/15
277億5013万115億2795万+38.08%
11/21
-23.97%
9/21
最新497
2024/3/28
230,000181億3025万+4.19%
477

年間値上がり率

2019/12/30 vs 2018/12/28
150%(2.5倍)
2020/12/30 vs 2019/12/30
-64%(0.36倍)
2021/12/30 vs 2020/12/30
0%(1倍)
2022/12/30 vs 2021/12/30
31%(1.31倍)
2023/12/29 vs 2022/12/30
0%(1倍)
2024/03/28 vs 2023/12/29
-15%(0.85倍)
過去安値
261円(2020/03/23)
90%(1.9倍)
497円(3/28)