7182 ゆうちょ銀行

7182
2024/03/27
時価
6兆1933億円
PER 予
18.48倍
2016年以降
8.98-21.53倍
(2016-2023年)
PBR
0.65倍
2016年以降
0.26-0.59倍
(2016-2023年)
配当 予
2.92%
ROE 予
3.51%
ROA 予
0.15%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
1,690
始値
1,700
高値
1,724
安値
1,698
終値 +1.3%
1,712
出来高 +40.04%
11,227,100

乖離率

株価(5日)
移動平均値
+0.06%
1,711
株価(25日)
移動平均値
+4.71%
1,635
出来高(5日)
移動平均値
+8.6%
10,337,680

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7001,7241,6981,712+1.3%11,227,1006兆1933億+4.71%18.480.65
03/261,6961,7031,6731,6900%8,016,9006兆1137億+3.74%18.240.64
03/251,7421,7421,6901,690-2.99%12,111,8006兆1137億+4.26%18.240.64
03/221,7301,7481,7131,742+1.34%8,830,1006兆3018億+8%18.80.66
03/211,7001,7201,6811,719+2.63%11,502,5006兆2186億+7.24%18.560.65
03/191,6791,6931,6411,675+1.58%15,184,2006兆594億+5.15%18.080.64
03/181,6501,6531,6381,649+1.04%6,037,9005兆9654億+4.04%17.80.63
03/151,6331,6581,6221,632-0.18%10,903,1005兆9039億+3.42%17.620.62
03/141,6501,6621,6301,635-0.67%7,629,7005兆9147億+3.94%17.650.62
03/131,6651,6691,6281,646+0.12%9,356,8005兆9545億+4.97%17.770.62
03/121,6401,6441,6171,644-0.48%9,509,2005兆9473億+5.18%17.750.62
03/111,7071,7101,6311,652-3.39%10,111,3005兆9762億+6.03%17.830.63
03/081,6921,7171,6701,710+2.09%13,711,4006兆1861億+10.11%18.460.65
03/071,6471,6801,6461,675+2.01%7,696,0006兆594億+8.34%18.080.64
03/061,6301,6421,6201,642+1.05%6,805,7005兆9401億+6.69%17.720.62
03/051,6221,6301,6071,625+0.68%5,349,5005兆8786億+5.86%17.540.62
03/041,6281,6301,6101,614-1.34%6,413,0005兆8388億+5.42%17.420.61
03/011,6061,6391,6021,636+2.38%8,411,7005兆9183億+7.07%17.660.62
02/291,5841,6031,5811,598+1.52%9,711,6005兆7809億+4.79%17.250.61
02/281,5751,5981,5651,574+0.45%8,839,9005兆6941億+3.42%16.990.6
02/271,5491,5891,5461,567+1.75%10,633,7005兆6687億+3.16%16.910.59
02/261,5501,5581,5291,5400%5,854,4005兆5711億+1.58%16.620.58
02/221,5471,5621,5401,540+0.06%7,508,4005兆5711億+1.78%16.620.58
02/211,5421,5481,5281,539+0.2%4,052,7005兆5674億+1.85%16.610.58
02/201,5461,5551,5361,536-0.65%5,940,4005兆5566億+1.86%16.580.58
02/191,5031,5461,5031,546+2.86%6,955,8005兆5928億+2.72%16.690.59
02/161,5001,5181,4911,503+0.94%7,477,2005兆4372億+0.07%16.220.57
02/151,5001,5251,4861,489+0.47%10,811,1005兆3866億-0.73%16.070.56
02/141,4891,5001,4721,482+0.14%7,138,3005兆3612億-1.07%160.56
02/131,4691,4811,4681,480+0.82%6,252,0005兆3540億-1.14%15.980.56
02/091,4761,4821,4551,468-1.14%6,885,2005兆3106億-1.87%15.850.56
02/081,5001,5041,4851,485-1.26%6,037,3005兆3721億-0.67%16.030.56
02/071,5001,5051,4881,504-0.13%5,931,6005兆4408億+0.74%16.230.57
02/061,5161,5181,5011,506-0.73%7,613,6005兆4481億+1.07%16.260.57
02/051,5261,5271,5101,517+0.33%5,165,0005兆4879億+1.95%16.380.58
02/021,5201,5211,5041,512-1.18%7,515,1005兆4698億+1.82%16.320.57
02/011,5251,5351,5221,530-0.39%5,688,9005兆5349億+3.31%16.520.58
01/311,5141,5381,5091,536+1.86%6,007,8005兆5566億+3.99%16.580.58
01/301,5291,5321,5071,508-1.76%6,016,6005兆4553億+2.45%16.280.57
01/291,5301,5411,5261,535+0.26%4,535,3005兆5530億+4.56%16.570.58
01/261,5351,5531,5211,531-0.78%8,681,3005兆5385億+4.51%16.530.58
01/251,5551,5621,5361,543-1.03%8,299,2005兆5819億+5.61%16.660.59
01/241,5101,5591,5081,559+3.38%11,316,2005兆6398億+7%16.830.59
01/231,5121,5301,5011,508+0.2%7,733,6005兆4553億+3.79%16.280.57
01/221,4861,5071,4851,505+1.28%5,606,0005兆4444億+3.65%16.250.57
01/191,4891,4891,4791,486+0.2%4,613,6005兆3757億+2.41%16.040.56
01/181,4801,4881,4691,483+0.75%5,805,4005兆3649億+2.06%16.010.56
01/171,4701,4851,4681,472+0.27%7,390,7005兆3251億+1.31%15.890.56
01/161,4761,4761,4561,468-0.54%6,283,6005兆3106億+1.1%15.850.56
01/151,4551,4821,4551,476+1.44%5,157,1005兆3395億+1.72%15.930.56
01/121,4531,4731,4461,455-0.07%6,586,2005兆2636億+0.41%15.710.55
01/111,4561,4731,4561,456+0.76%6,687,8005兆2672億+0.48%15.720.55
01/101,4581,4621,4411,445-0.96%7,466,4005兆2274億-0.28%15.60.55
01/091,4811,4881,4561,459+0.27%6,587,8005兆2780億+0.62%15.750.55
01/051,4501,4641,4501,455+1.25%5,629,3005兆2636億+0.41%15.710.55
01/041,4491,4491,4261,437+0.07%5,463,8005兆1984億-0.83%15.510.54
2023
12/291,4401,4461,4261,436+0.07%4,772,8005兆1948億-1.03%15.50.54
12/281,4431,4531,4341,435-1.03%6,626,6005兆1912億-1.17%15.490.54
12/271,4431,4551,4421,450+1.05%5,847,7005兆2455億-0.14%15.650.55
12/261,4351,4421,4241,435+0.49%4,639,9005兆1912億-1.24%15.490.54
12/251,4401,4421,4281,428-0.21%2,473,6005兆1659億-1.79%15.410.54
12/221,4091,4371,4091,431+1.35%5,327,5005兆1767億-1.65%15.450.54
12/211,4021,4191,3981,412+0.28%4,807,8005兆1080億-2.89%15.240.54
12/201,4151,4201,4021,408-2.22%10,152,1005兆935億-3.1%15.20.53
12/191,4511,4661,4361,440-0.35%8,175,1005兆2093億-0.83%15.540.55
12/181,4411,4531,4181,445+0.14%8,140,0005兆2274億-0.41%15.60.55
12/151,4411,4641,4331,443-0.55%7,703,1005兆2202億-0.35%15.580.55
12/141,4831,4851,4481,451-2.42%8,155,6005兆2491億+0.48%15.660.55
12/131,4771,4981,4771,487-0.2%6,175,0005兆3793億+3.26%16.050.56
12/121,4941,5021,4871,490-2.04%11,473,1005兆3902億+3.76%16.080.56
12/111,4901,5281,4901,521+2.29%12,231,9005兆5023億+6.22%16.420.58
12/081,4821,5251,4821,487+2.27%22,613,8005兆3793億+4.13%16.050.56
12/071,4261,4551,4251,454+0.62%8,934,9005兆2599億+2.04%15.70.55
12/061,4261,4461,4191,445+1.19%7,644,6005兆2274億+1.55%15.60.55
12/051,4431,4491,4251,428-1.31%6,963,3005兆1659億+0.63%15.410.54
12/041,4501,4541,4351,447-1.36%6,507,8005兆2346億+2.12%15.620.55
12/011,4701,4761,4541,467+0.48%7,956,0005兆3070億+3.82%15.840.56
11/301,4401,4681,4401,460+1.25%13,612,9005兆2816億+3.69%15.760.55
11/291,4751,4831,4421,442-1.03%10,492,9005兆2165億+2.78%15.570.55
11/281,4611,4741,4531,457-0.88%7,812,9005兆2708億+4.15%15.730.55
11/271,4711,4721,4521,470+0.14%8,321,8005兆3178億+5.45%15.870.56
11/241,4591,4701,4471,468+1.52%8,038,5005兆3106億+5.69%15.850.56
11/221,4551,4561,4441,446-0.69%7,675,2005兆2310億+4.56%15.610.55
11/211,4541,4651,4421,456-1.09%10,813,2005兆2672億+5.66%15.720.55
11/201,4441,4781,4441,472+1.45%13,232,9005兆3251億+7.29%15.890.56
11/171,3921,4511,3881,451+4.24%22,266,9005兆2491億+6.22%15.660.55
11/161,3821,4141,3821,392+0.29%10,185,7005兆357億+2.28%15.030.53
11/151,3971,3981,3721,388-1.14%12,066,2005兆212億+2.21%14.980.53
11/141,4001,4081,3901,404+0.79%11,890,4005兆791億+3.46%15.160.53
11/131,3801,3991,3761,393+1.02%8,972,4005兆393億+2.88%15.040.53
11/101,3491,3791,3481,379+2%10,304,2004兆9886億+2.07%14.890.52
11/091,3381,3601,3141,352+0.97%9,803,7004兆8909億+0.45%14.590.51
11/081,3791,3811,3131,339-3.18%16,926,0004兆8439億-0.37%14.450.51
11/071,4011,4051,3801,383-1.21%8,944,1005兆31億+2.98%14.930.52
11/061,4181,4191,3951,400-1.06%13,028,1005兆646億+4.48%15.110.53
11/021,4201,4271,4031,4150%11,414,6005兆1189億+5.83%15.270.54
11/011,4031,4161,3871,415+1.07%17,152,1005兆1189億+6.15%15.270.54
10/311,3801,4261,3621,400+3.63%38,839,4005兆646億+5.34%15.110.53
10/301,3571,3921,3241,351-1.89%170,303,9004兆8873億+1.89%14.580.51
10/271,3381,3801,3361,377+2.91%17,980,3004兆9814億+3.92%14.860.52

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2016年
3月期
1,823
11/5
1,105
2/12
126,533,000
11/4
8兆2035億4兆9725億+10.99%
3/15
-18.86%
2/12
2017年
3月期
1,483
12/13

12/12
1,110
7/8
13,826,700
4/27
6兆6735億4兆9950億+10.54%
12/7
-8.98%
6/24
2018年
3月期
1,540
1/15
1,324
4/14
4,316,100
2/6
6兆9300億5兆9580億+5.26%
12/13
-5%
2/13
2019年
3月期
1,529
5/8
1,157
12/25
9,418,000
5/31
6兆8805億5兆2065億+5.65%
7/30
-8.12%
12/25
2020年
3月期
1,240
4/18

4/15

他2件
826
3/13
10,644,800
3/17
5兆5800億3兆7170億+9.06%
9/12
-13.78%
3/9
2021年
3月期
1,149
3/29
785
7/31
16,044,600
5/19
5兆1705億3兆5325億+12.08%
2/15
-10.66%
5/22
2022年
3月期
1,197
2/9
851
11/5
13,897,400
2/15
4兆4882億3兆1908億+11.02%
1/5
-9.44%
2/22
2023年
3月期
1,246
3/2
944
5/13
108,796,600
3/20
4兆5977億3兆5395億+9.05%
1/13
-7.7%
3/30
最新1,712
2024/3/27
11,227,1006兆1933億+4.71%
1,635

年間値上がり率

2016/12/30 vs 2015/12/30
-20%(0.8倍)
2017/12/29 vs 2016/12/30
5%(1.05倍)
2018/12/28 vs 2017/12/29
-18%(0.82倍)
2019/12/30 vs 2018/12/28
-13%(0.87倍)
2020/12/30 vs 2019/12/30
-19%(0.81倍)
2021/12/30 vs 2020/12/30
25%(1.25倍)
2022/12/30 vs 2021/12/30
7%(1.07倍)
2023/12/29 vs 2022/12/30
27%(1.27倍)
2024/03/27 vs 2023/12/29
19%(1.19倍)
過去安値
785円(2020/07/31)
118%(2.18倍)
1,712円(3/27)