7359 東京通信グループ

7359
2024/03/27
時価
58億円
PER 予
-倍
2020年以降
赤字-57.67倍
(2020-2023年)
PBR
6.22倍
2020年以降
2.97-23.06倍
(2020-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
578
始値
580
高値
592
安値
578
終値 +1.21%
585
出来高 +47.06%
35,000

乖離率

株価(5日)
移動平均値
0%
585
株価(25日)
移動平均値
-2.5%
600
出来高(5日)
移動平均値
-23.45%
45,720

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27580592578585+1.21%35,00058億9284万-2.5%-6.22
03/26596596578578-1.87%23,80058億2233万-4.3%-6.14
03/25599612585589-1.83%65,60059億3313万-2.97%-6.26
03/22576601576600+4.71%55,10060億4394万-1.32%-6.38
03/21573589573573+0.17%49,10057億7196万-6.07%-6.09
03/19575584568572-0.69%20,60057億6189万-6.69%-6.08
03/18566581566576+1.95%39,20058億218万-6.49%-6.12
03/15573573562565-3.58%43,40056億9138万-8.72%-6
03/14572591571586+2.81%29,40059億291万-5.79%-6.23
03/13583583567570-1.38%23,60057億4174万-8.95%-6.06
03/12560584557578+2.3%33,00058億2233万-8.25%-6.14
03/11569586560565-2.59%59,90056億9138万-10.88%-6
03/08590600578580-2.68%60,80058億4247万-9.09%-6.16
03/07601608585596+1.19%79,60060億365万-7.17%-6.33
03/06575595569589+2.08%47,70059億3313万-8.96%-6.26
03/05585585568577-2.37%103,40058億1225万-11.37%-6.13
03/04600605591591-1.5%69,60059億5328万-9.91%-6.28
03/01623627595600-3.85%128,60060億4394万-9.23%-6.38
02/29621628609624-0.64%77,70062億8570万-6.31%-6.63
02/28637654626628-1.88%65,90063億2599万-6.13%-6.67
02/27646650639640-1.39%58,50064億4687万-4.9%-6.8
02/26636660625649+0.46%75,90065億3753万-3.85%-6.9
02/22662665644646-2.42%67,30065億731万-4.58%-6.87
02/21666673654662-1.78%35,00066億6825万-2.5%-7.04
02/20680686666674-1.46%40,30067億8912万-1.03%-7.16
02/19689691665684+2.09%79,10068億8985万+0.15%-7.27
02/16607671605670+10.38%173,80067億4883万-2.05%-7.12
02/15630642603607-5.89%119,30061億1424万-11.52%-6.45
02/14653655640645-2.27%51,80064億9701万-6.79%-6.85
02/13640664640660+3.77%91,40066億4810万-5.31%-7.01
02/09636646623636-1.55%103,20064億635万-9.27%-6.76
02/08656715640646-0.77%741,40065億708万-8.5%-6.87
02/07670670645651-3.13%88,50065億5745万-8.31%-6.92
02/06680680662672-1.03%34,20067億6898万-5.75%-7.14
02/05671696667679+1.34%66,50068億3949万-5.03%-7.22
02/02662681656670+0.6%56,10067億4883万-6.29%-7.12
02/01687691665666-4.03%98,00067億854万-6.85%-7.08
01/31710710674694-2.25%120,10069億9058万-3.21%-7.38
01/30715722697710+1.43%76,50071億5175万-1.11%-7.55
01/29715717694700-1.13%60,10070億5102万-2.64%-7.44
01/26713731706708-0.42%46,20071億3160万-1.8%-7.52
01/25725725700711-0.56%42,10071億6182万-1.39%-7.56
01/24713733709715+0.7%30,00072億211万-1.11%-7.6
01/23730730710710-1.8%37,30071億5175万-2.07%-7.55
01/22694725691723+4.18%101,60072億8053万-0.96%-7.68
01/19690706687694+0.14%75,40069億8850万-5.45%-7.38
01/18691699688693-0.43%27,50069億7843万-6.48%-7.36
01/17705706692696-1.83%56,40070億864万-6.58%-7.4
01/16718730704709-1.25%58,70071億3955万-5.47%-7.53
01/15713721704718+0.28%55,80072億3018万-5.03%-7.63
01/12725727710716-1.24%53,20072億1004万-5.54%-7.61
01/11751751725725-3.72%79,70073億67万-4.73%-7.7
01/10760760745753-1.7%50,70075億8262万-1.18%-8
01/09753773751766+1.73%51,70077億1353万+0.52%-8.14
01/05771773750753-2.21%59,90075億8262万-1.18%-8
01/04735773725770+4.34%77,80077億5381万+1.05%-8.18
2023
12/29727742727738+0.54%30,20074億3157万-3.15%-7.84
12/28703740700734+2.8%77,30073億9129万-3.93%-7.8
12/27679719674714+4.23%137,40071億8990万-6.79%-7.59
12/26680703680685+0.29%89,20068億9787万-11.04%-7.28
12/25712717683683-4.07%110,80068億7773万-11.87%-7.26
12/22716728704712-1.25%73,20071億6976万-8.48%-7.56
12/21715723704721-1.23%67,50072億6039万-7.68%-7.66
12/20740757730730-1.88%84,90073億5101万-7.01%-7.76
12/19716747708744+4.06%113,90074億9199万-5.58%-7.9
12/18734741702715-4.16%154,30071億9997万-9.61%-7.6
12/15771794745746-5.09%202,40075億1213万-6.28%-7.93
12/14836861780786-4.03%249,60079億1493万-1.63%-8.35
12/13811824800819-0.85%129,00082億4723万+2.38%-8.7
12/12872879824826-5.17%180,00083億1772万+2.99%-8.78
12/11825886815871+9.56%355,70087億7087万+8.47%-9.25
12/08819834790795-3.64%150,60080億556万-0.87%-8.45
12/07893893819825-4.4%360,80083億765万+2.87%-8.76
12/06766864766863+12.08%623,30086億9031万+7.74%-9.17
12/05788789765770-2.41%55,10077億5381万-3.51%-8.18
12/04760793758789+5.76%84,70079億4514万-1.38%-8.38
12/01747758737746+0.13%48,50075億1213万-6.75%-7.93
11/30753758738745-1.72%90,30075億206万-7.22%-7.91
11/29758767747758-1.04%67,70076億3297万-5.84%-8.05
11/28771785757766-1.16%62,50077億1353万-5.08%-8.14
11/27781794760775-0.64%63,40078億416万-4.2%-8.23
11/24788798779780-0.76%52,70078億5451万-3.82%-8.29
11/22803803781786-3.32%98,40079億1493万-3.56%-8.35
11/21808825794813+0.87%39,00081億8682万-0.61%-8.64
11/20766807766806+4.4%68,60081億1633万-1.83%-8.56
11/17777783760772-1.66%90,90077億7395万-6.31%-8.2
11/16811820775785-3.09%74,10079億486万-5.42%-8.34
11/15814829807810+0.5%42,80081億5661万-2.99%-8.61
11/14826830806806-2.77%50,80081億1633万-4.16%-8.56
11/13822843816829+0.36%47,70083億4793万-2.36%-8.81
11/10830830803826-1.43%74,70083億1772万-3.5%-8.78
11/09803848802838+3.33%99,80084億3856万-2.67%-8.9
11/08809841800811-6.13%167,30081億6668万-6.57%-8.62
11/07880880849864+1.05%136,00087億38万-1.37%-9.18
11/06850870841855+2.89%91,60086億975万-3.28%-9.08
11/02800834800831+4.4%89,80083億6807万-6.73%-8.83
11/01819820789796-1.12%75,80080億1563万-11.56%-8.46
10/31795811780805+0.75%50,40081億626万-11.54%-8.55
10/30788805772799-0.25%77,00080億4584万-13.15%-8.49
10/27786810786801+1.65%51,70080億6598万-13.87%-8.51

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2020年
12月期
1,286
2,572
12/24
867
1,734
12/30
6,177,200
3,088,600
12/24
126億9925万85億6162万+0.42%
2/3
-6.07%
2/1
2021年
12月期
1,153
2,305
1/6
459
918
12/28
3,185,000
1,592,500
1/21
113億8093万45億3387万+18.02%
4/1
-17.79%
1/18
2022年
12月期
980
1,960
9/13
261
522
5/17

522
5/16
22,942,400
11,471,200
9/13
96億8085万25億7826万+65.45%
6/7
-23.37%
5/16
2023年
12月期
2,170
4,340
3/9
552
1,104
1/6
22,066,200
11,033,100
2/22
214億3764万54億5307万+85.14%
3/8
-28.24%
4/27
最新585
2024/3/27
35,00058億9284万-2.5%
600

年間値上がり率

2021/12/30 vs 2020/12/30
-48%(0.52倍)
2022/12/30 vs 2021/12/30
26%(1.26倍)
2023/12/29 vs 2022/12/30
22%(1.22倍)
2024/03/27 vs 2023/12/29
-21%(0.79倍)
過去安値
261円(2022/05/17)
124%(2.24倍)
585円(3/27)