株価チャート

株価

1/8

前日 (1/7)
1
始値
1
高値
1
安値
1
終値 ±0%
1
出来高 -81.23%
101,000

乖離率

株価（5日）
移動平均値
0%
1
株価（25日）
移動平均値
-88.89%
9
出来高（5日）
移動平均値
-58.23%
241,800

2008/03/24～2009/01/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2009
01/0811110%101,000--88.89%
01/0711110%538,000--90.91%
01/0612110%375,000--92.31%
01/0522110%149,000--93.33%
2008
12/302211-50%46,000--94.12%
12/2922120%197,000--89.47%
12/2622220%85,000--90.91%
12/2523120%363,000--92%
12/242322-33.33%88,000--92.86%
12/2233230%47,000--90.63%
12/1934230%461,000--91.43%
12/183423-25%397,000--92.31%
12/175524-20%2,905,000--90.48%
12/163825+150%5,177,000--88.89%
12/154422-50%569,000--95.92%
12/123434+33.33%194,000--92.45%
12/113333-25%771,000--94.64%
12/104634-20%1,536,000--93.33%
12/097855-80.77%2,601,000--92.19%
12/0823312226+4%155,000--61.76%
12/0532352125-7.41%422,000--64.79%
12/0425272427+3.85%81,000--63.51%
12/0330302626-16.13%102,000--66.23%
12/0238432831-6.06%461,000--61.25%
12/0141412233-35.29%290,000--60.24%
11/2854545151-13.56%17,000--40%
11/2759595959+11.32%5,000--32.18%
11/2553535353+3.92%21,000--40.45%
11/2159595151-13.56%3,000--44.57%
11/2058595059-1.67%30,000--37.23%
11/1972725360-25%35,000--37.5%
11/1884848080-11.11%8,000--18.37%
11/1491919090-1.1%8,000--10%
11/1391919191-1.09%1,000--9.9%
10/3192929292+5.75%1,000--9.8%
10/2787878787+4.82%1,000--16.35%
10/16838383830%3,000--20.95%
10/0886868383-8.79%2,000--22.43%
10/0690919091-8.08%3,000--17.27%
10/03999999990%1,000--11.61%
10/02999999990%3,000--13.16%
09/301001009999-2.94%2,000--13.91%
09/26102102102102-5.56%2,000--12.82%
09/24108108108108+2.86%1,000--9.24%
09/22105105105105+3.96%1,000--13.22%
09/19101101101101+10.99%1,000--17.89%
09/1896969191-7.14%11,000--27.78%
09/17989898980%2,000--23.44%
09/1698989898+5.38%1,000--24.03%
09/041051059393-11.43%9,000--29.01%
09/02105105105105-8.7%1,000--20.45%
08/26116116115115+4.55%3,000--13.53%
08/20107110107110+2.8%6,000--17.29%
08/18107107107107+3.88%1,000--20.15%
08/15103103103103-14.17%1,000--23.7%
08/11120120120120-3.23%4,000--11.76%
07/25124124124124+2.48%2,000--8.82%
07/17121121121121-1.63%2,000--11.03%
07/15123123123123-2.38%1,000--10.22%
07/141271271261260%3,000--8.03%
07/07126126126126-9.35%1,000--8.03%
06/27139139139139-3.47%2,000-+1.46%
06/25144144144144-1.37%2,000-+5.11%
06/19146146146146+4.29%1,000-+7.35%
06/18140140140140+0.72%1,000-+2.94%
06/16139139139139-2.11%1,000-+2.96%
06/11144144142142-5.33%2,000-+5.19%
06/09146150146150-6.25%4,000-+11.11%
06/06167167160160-3.61%6,000-+19.4%
06/05167178166166+1.22%59,000-+25.76%
06/04150164149164+13.89%64,000-+26.15%
06/03140145132144+12.5%11,000-+11.63%
06/02128128128128-0.78%2,000-0%
05/29128129128129-0.77%3,000-+0.78%
05/28130130130130+4%2,000-+1.56%
05/27125125125125-1.57%1,000--2.34%
05/26130130127127-1.55%18,000-0%
05/23129129129129+2.38%2,000-+1.57%
05/22126126126126-3.08%2,000-0%
05/19130130130130+2.36%1,000-+3.17%
05/16135135127127-1.55%3,000-+1.6%
05/15129129129129+2.38%1,000-+3.2%
05/141261261261260%3,000-+0.8%
05/131261261261260%1,000-+1.61%
05/12126126126126-1.56%1,000-+1.61%
05/09128128128128-8.57%2,000-+4.07%
04/30133140133140+7.69%3,000-+13.82%
04/281301301301300%3,000-+5.69%
04/25128130128130+4%5,000-+6.56%
04/24130130125125-11.35%6,000-+2.46%
04/23124144110141+9.3%16,000-+15.57%
04/22130145125129+3.2%20,000-+5.74%
04/21124125124125+0.81%5,000-+2.46%
04/18124124124124+3.33%1,000-+1.64%
04/081201201201200%1,000--1.64%
04/03120120120120-7.69%2,000--2.44%
03/31130130130130+1.56%1,000-+5.69%
03/26128128128128-1.54%1,000-+3.23%
03/25130130130130+11.11%1,000-+4.84%
03/24119119117117+5.41%6,000--5.65%