7612 Nuts

7612
2020/10/02
時価
8576万円
PER
-倍
2010年以降
赤字-1109.08倍
(2010-2019年)
PBR
0.05倍
2010年以降
0.89-300倍
(2010-2019年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

10/2

前日 (9/30)
1
始値
1
高値
1
安値
1
終値 ±0%
1
出来高 -74.95%
2,319,600

乖離率

株価(5日)
移動平均値
0%
1
株価(25日)
移動平均値
-95.45%
22
出来高(5日)
移動平均値
-72.26%
8,362,640

2020/05/08~2020/10/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/0211110%2,319,6008576万-95.45%-0.05
09/3012110%9,258,4008576万-95.65%-0.05
09/2912110%5,087,8008576万-96%-0.05
09/282211-66.67%19,797,6008576万-96.15%-0.05
09/2533230%5,349,8002億5728万-88.89%-0.14
09/244423+50%58,473,1002億5728万-89.66%-0.14
09/234422-50%31,733,6001億7152万-93.33%-0.09
09/186744-33.33%30,565,8003億4304万-87.1%-0.19
09/1771046-80%116,322,4005億1457万-81.25%-0.28
09/1628302830+7.14%922,80025億7286万-11.76%-1.41
09/1529292828-3.45%1,045,80024億133万-17.65%-1.32
09/14293028290%1,031,20024億8709万-14.71%-1.37
09/1128302729-9.38%4,296,80024億8709万-14.71%-1.37
09/10323332320%732,60027億4438万-5.88%-1.51
09/0932333232-3.03%426,90027億4438万-5.88%-1.51
09/08333432330%1,030,60028億3014万-2.94%-1.56
09/0734353333-2.94%598,50028億3014万-2.94%-1.56
09/0434353434-2.86%241,80029億1590万0%-1.6
09/03353634350%665,80030億167万+2.94%-1.65
09/02353634350%1,052,40030億167万+6.06%-1.65
09/0136363435-2.78%955,00030億167万+6.06%-1.65
08/3136373536+2.86%436,70030億8743万+9.09%-1.7
08/2836373535-2.78%1,102,60030億167万+6.06%-1.65
08/2735373436+5.88%1,587,40030億8743万+9.09%-1.7
08/2636363434-2.86%808,60029億1590万+3.03%-1.6
08/25353634350%537,30030億167万+6.06%-1.65
08/24353635350%458,00030億167万+6.06%-1.65
08/2136373535-2.78%1,321,50030億167万+6.06%-1.65
08/20364035360%6,554,20030億8743万+9.09%-1.7
08/1934373436+5.88%2,229,20030億8743万+9.09%-1.7
08/1833363334+3.03%1,802,10029億1590万+3.03%-1.6
08/1733343333-2.94%344,00028億3014万0%-1.56
08/14353633340%1,906,30029億1590万+3.03%-1.6
08/1334353334+3.03%1,603,80029億1590万+3.03%-1.6
08/12343432330%1,425,80028億3014万0%-1.56
08/1134343133-2.94%2,077,60028億3014万-2.94%-1.56
08/0732373234+9.68%8,675,00029億1590万0%-1.6
08/0634423131-6.06%16,461,70026億5862万-8.82%-1.46
08/0534343233-2.94%1,058,40028億3014万-2.94%-1.56
08/0432343034+9.68%2,031,10029億1590万0%-1.6
08/0326342631+19.23%4,878,40026億5862万-8.82%-1.46
07/3128282526-7.14%2,664,20022億2981万-23.53%-1.23
07/3029302828-3.45%834,10024億133万-20%-1.32
07/2931312929-6.45%1,070,10024億8709万-17.14%-1.37
07/2831313031+3.33%348,00026億5862万-13.89%-1.46
07/2732323030-6.25%1,005,90025億7286万-16.67%-1.41
07/2234353232-5.88%1,418,50027億4438万-11.11%-1.51
07/21353534340%300,00029億1590万-5.56%-1.6
07/20343534340%522,80029億1590万-5.56%-1.6
07/1736363434-2.86%1,230,80029億1590万-5.56%-1.6
07/16363735350%953,50030億167万-2.78%-1.65
07/15353735350%744,80030億167万-5.41%-1.65
07/14353735350%440,20030億167万-5.41%-1.65
07/1337373535-2.78%1,417,70030億167万-5.41%-1.65
07/10363736360%447,50030億8743万-2.7%-1.7
07/0938383636-5.26%1,914,50030億8743万-2.7%-1.7
07/0840403738-2.56%1,689,80032億5895万+2.7%-1.79
07/0740413639-2.5%4,926,70033億4471万+5.41%-1.84
07/0636403540+11.11%3,399,10034億3048万+8.11%-1.89
07/0335373536+2.86%1,231,60030億8743万-2.7%-1.7
07/0237373535-2.78%1,749,40030億167万-5.41%-1.65
07/01373736360%632,70030億8743万-2.7%-1.7
06/30373836360%476,50030億8743万-2.7%-1.7
06/2937383636-2.7%798,70030億8743万-2.7%-1.7
06/26373937370%1,049,30031億7319万0%-1.74
06/2538393737-2.63%1,294,60031億7319万0%-1.74
06/2437403638+2.7%2,472,10032億5895万+5.56%-1.79
06/2336383637+2.78%1,354,20031億7319万+2.78%-1.74
06/22363735360%835,80030億8743万+2.86%-1.7
06/19373735360%1,032,40030億8743万+2.86%-1.7
06/1835373436+5.88%1,498,90030億8743万+2.86%-1.7
06/1736363334-5.56%2,478,70029億1590万0%-1.6
06/1638383636-5.26%2,747,40030億8743万+5.88%-1.7
06/1539403838-2.56%1,062,80032億5895万+15.15%-1.79
06/12373935390%4,350,10033億4471万+18.18%-1.84
06/1142433839-7.14%6,722,70033億4471万+21.88%-1.84
06/1039493842+7.69%21,057,90036億200万+31.25%-1.98
06/0938393639+5.41%2,696,40033億4471万+25.81%-1.84
06/0839393737-5.13%2,136,40031億7319万+23.33%-1.74
06/0537393639+2.63%1,435,80033億4471万+34.48%-1.84
06/0440403738-2.56%1,907,70032億5895万+31.03%-1.79
06/0339403739+2.63%2,422,00033億4471万+39.29%-1.84
06/02394238380%4,650,00032億5895万+35.71%-1.79
06/0135383338+15.15%5,216,70032億5895万+40.74%-1.79
05/2934353333-5.71%2,372,60028億3014万+26.92%-1.56
05/2838383335-5.41%4,340,50030億167万+34.62%-1.65
05/2739413637-5.13%5,382,70031億7319万+42.31%-1.74
05/2646473839+2.63%15,608,30033億4471万+56%-1.84
05/2529502938+40.74%41,351,80032億5895万+52%-1.79
05/2224292427+12.5%5,423,70023億1557万+12.5%-1.27
05/2125262424-4%1,085,50020億5828万0%-1.13
05/20252624250%1,023,90021億4405万+4.17%-1.18
05/1925252425+4.17%523,90021億4405万+4.17%-1.18
05/1825262424-4%1,379,90020億5828万0%-1.13
05/15252625250%548,10021億4405万+4.17%-1.18
05/1427272525-7.41%1,790,40021億4405万+4.17%-1.18
05/13272925270%4,809,50023億1557万+12.5%-1.27
05/1224272427+12.5%3,382,60023億1557万+12.5%-1.27
05/1122252224+9.09%4,086,50020億5828万0%-1.13
05/08222322220%835,40018億8676万-4.35%-1.04

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
302
4/12
105
1/12
1,591,000
4/11
--+20.12%
1/19
-23.78%
11/22
2008年
3月期
191
7/17
67
3/17
5,623,000
11/5
--+40.54%
7/17
-22.45%
1/17
2009年
3月期
138
5/16
17
3/10

2/25

他2件
6,996,000
4/4
--+32.2%
5/15
-39.67%
10/8
2010年
3月期
59
7/2
22
4/7

4/6

他2件
4,998,000
11/10
--+41.29%
6/17
-23.72%
9/30
2011年
3月期
52
9/14
18
3/15
11,993,000
9/14
19億9488万6億9053万+47.26%
9/28
-33.45%
3/15
2012年
3月期
41
4/19
24
12/30

12/29

他5件
5,951,000
3/15
15億7289万9億2071万+24.51%
7/19
-13.47%
8/9
2013年
3月期
55
2/4
17
12/14

12/13

他4件
19,029,000
2/4
21億997万6億5217万+185.48%
4/30
-20.93%
5/15
2014年
3月期
167
12/2
27
4/5

4/2
46,463,000
11/12
64億665万10億3580万+81.42%
7/24
-27.81%
2/4
2015年
3月期
122
9/29
71
10/31

10/30
9,504,000
7/28
46億8031万27億2378万+20.49%
9/29
-21.4%
10/30
2016年
3月期
108
4/28
29
1/22

1/21

他2件
10,630,000
4/28
41億4322万11億1253万+47.06%
5/2
-36.09%
8/25
2017年
3月期
290
2/6
32
4/6
31,476,000
4/27
174億3428万12億2762万+56.15%
11/24
-14.08%
12/8
2018年
3月期
365
6/29
91
3/26
27,783,000
6/22
219億4315万60億1675万+39.24%
6/22
-27.16%
9/7
2019年
3月期
234
3/14
48
12/25
41,508,000
3/14
174億6066万35億8167万+99.96%
2/25
-35.06%
12/25

年間値上がり率

2000/12/29 vs 1999/12/30
-86%(0.14倍)
2001/12/28 vs 2000/12/29
26%(1.26倍)
2002/12/27 vs 2001/12/28
109%(2.09倍)
2003/12/30 vs 2002/12/27
-30%(0.7倍)
2004/12/30 vs 2003/12/30
-68%(0.32倍)
2005/12/30 vs 2004/12/30
-15%(0.85倍)
2006/12/29 vs 2005/12/30
-32%(0.68倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/30 vs 2007/12/28
-67%(0.33倍)
2009/12/30 vs 2008/12/30
-9%(0.91倍)
2010/12/30 vs 2009/12/30
13%(1.13倍)
2011/12/30 vs 2010/12/30
-26%(0.74倍)
2012/12/28 vs 2011/12/30
-24%(0.76倍)
2013/12/30 vs 2012/12/28
526%(6.26倍)
2014/12/30 vs 2013/12/30
-34%(0.66倍)
2015/12/30 vs 2014/12/30
-49%(0.51倍)
2016/12/30 vs 2015/12/30
313%(4.13倍)
2017/12/29 vs 2016/12/30
12%(1.12倍)
2018/12/28 vs 2017/12/29
-71%(0.29倍)
2019/12/30 vs 2018/12/28
75%(1.75倍)