7861 東京リスマチック

7861
2014/12/25
時価
84億円
PER
10.9倍
2009年以降
赤字-41.37倍
(2009-2014年)
PBR
0.85倍
2009年以降
0.48-1.2倍
(2009-2014年)
配当 予
3.45%
ROE
7.84%
ROA
2.37%
資料
Link

株価チャート

株価

12/25

前日 (12/24)
698
始値
683
高値
700
安値
683
終値 -0.29%
696
出来高 -12.2%
10,800

乖離率

株価(5日)
移動平均値
+0.87%
690
株価(25日)
移動平均値
+1.9%
683
出来高(5日)
移動平均値
+4.65%
10,320

2014/07/31~2014/12/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/25683700683696-0.29%10,80084億8234万+1.9%10.060.79
12/24691699691698+0.14%12,30085億672万+2.35%10.090.79
12/22677697671697+2.35%17,50084億9453万+2.5%10.070.79
12/19671682671681+0.74%8,60082億9953万+0.29%9.840.77
12/18679688676676-0.44%2,40082億3860万-0.44%9.770.77
12/17681682673679-1.02%3,80082億7516万0%9.810.77
12/16696698680686-0.87%4,40083億6047万+1.03%9.910.78
12/15692699680692-0.29%22,30084億3359万+1.91%100.78
12/12681694681694+1.61%5,20084億5797万+2.36%10.030.79
12/11685685682683-0.29%3,40083億2391万+0.89%9.870.77
12/106816896816850%3,20083億4828万+1.18%9.90.78
12/09687687685685-0.58%3,00082億9315万+1.18%9.830.77
12/08689691687689+0.29%5,50083億4158万+1.77%9.880.77
12/05687689687687+0.15%4,80083億1737万+1.63%9.860.77
12/04687689685686-0.15%3,90083億526万+1.48%9.840.77
12/03693693686687-0.43%3,80083億1737万+1.78%9.860.77
12/02695695686690+0.29%7,50083億5369万+2.37%9.90.78
12/01685693685688+1.18%11,90083億2947万+2.23%9.870.77
11/28673680673680+1.04%8,50082億3262万+1.19%9.760.76
11/27673673669673+0.45%5,90081億4787万+0.15%9.650.76
11/26668670668670+0.3%7,00081億1155万-0.3%9.610.75
11/25669670668668+0.45%6,60080億8734万-0.6%9.580.75
11/21668668664665-0.3%4,70080億5102万-0.89%9.540.75
11/206676696676670%10,90080億7523万-0.6%9.570.75
11/196676706636670%25,50080億7523万-0.6%9.570.75
11/18669671665667-0.3%14,30080億7523万-0.6%9.570.75
11/17672672669669-0.45%10,50080億9944万-0.3%9.60.75
11/14679680671672-0.59%7,20081億3576万0%9.640.76
11/13675684675676-0.59%4,40081億8419万+0.45%9.70.76
11/12673680672680+0.89%9,90082億3262万+0.89%9.760.76
11/11672682672674+0.3%2,40081億5998万0%9.670.76
11/10673673670672-0.15%3,80081億3576万-0.44%9.640.76
11/07679679665673-0.15%6,70081億4787万-0.3%9.650.76
11/06677683673674-1.46%12,20081億5998万-0.3%9.670.76
11/056846856756840%5,80082億8105万+0.88%9.810.77
11/04680685679684+0.74%12,50082億8105万+0.88%9.810.77
10/31673688671679+0.59%4,80082億2051万0%9.740.76
10/30675675675675+0.75%20081億7209万-0.74%9.680.76
10/29690690665670-0.15%10,70081億1155万-1.62%9.610.75
10/286676716676710%80081億2366万-1.61%9.630.75
10/27669673667671+0.75%1,80081億2366万-1.76%9.630.75
10/24669669666666+0.45%1,20080億6312万-2.63%9.550.75
10/23667668662663-0.75%3,60080億2680万-3.21%9.510.75
10/22669670660668+0.6%2,50080億8734万-2.77%9.580.75
10/21664669664664-0.75%1,10080億3891万-3.49%9.530.75
10/20670670662669+1.83%2,60080億9944万-3.04%9.60.75
10/17658661655657-0.76%13,90079億5416万-5.06%9.430.74
10/16662667660662-0.6%4,50080億1470万-4.61%9.50.74
10/15660672660666+0.91%5,30080億6312万-4.31%9.550.75
10/14682682640660-3.65%17,70079億9048万-5.44%9.470.74
10/10685685683685-0.44%4,90082億9315万-2.14%9.830.77
10/09692692688688-0.58%2,60083億2947万-1.85%9.870.77
10/08691695687692-0.29%3,30083億7790万-1.42%9.930.78
10/07695695693694-0.14%3,40084億211万-1.28%9.960.78
10/06695695693695+0.87%4,20084億1422万-1.28%9.970.78
10/03689695685689+0.15%3,00083億4158万-2.13%9.880.77
10/02694696688688-1.43%9,20083億2947万-2.41%9.870.77
10/01701705698698-0.85%3,80084億5054万-0.99%10.010.79
09/307067086997040%7,30085億2318万0%10.10.79
09/29711713700704+0.28%11,30085億2318万+0.14%10.10.79
09/26700730700702-0.57%17,80084億9897万0%10.070.79
09/25703706700706+1%1,70085億4740万+0.71%10.130.79
09/24702703697699+0.58%2,70084億6265万-0.14%10.030.79
09/22697710692695-0.29%8,70084億1422万-0.57%9.970.78
09/19699699693697+0.72%2,70084億3843万-0.14%100.78
09/18691705691692+0.29%3,80083億7790万-0.72%9.930.78
09/17688695687690-1.43%14,40083億5369万-1%9.90.78
09/16702706694700-0.85%5,20084億7476万+0.57%10.040.79
09/12709710706706-0.56%5,50085億4740万+1.58%10.130.79
09/11712716710710-0.14%2,70085億9582万+2.31%10.190.8
09/10713714711711-0.56%2,80086億793万+2.6%10.20.8
09/09720720713715-0.69%7,90086億5636万+3.32%10.260.8
09/08719722712720+1.12%8,70087億1689万+4.35%10.330.81
09/05719720708712+0.28%11,20086億2004万+3.34%10.210.8
09/04709718709710+0.14%4,10085億9582万+3.2%10.190.8
09/03709718708709-0.42%4,60085億8372万+3.05%10.170.8
09/02709726709712+0.56%9,70086億2004万+3.64%10.210.8
09/01717717708708-1.26%3,20085億7161万+3.06%10.160.8
08/29702717699717+0.84%13,60086億8057万+4.52%10.290.81
08/28700729699711+1.72%15,10086億793万+3.8%10.20.8
08/27682701682699+1.75%9,00084億6265万+2.19%10.030.79
08/266876896866870%1,10083億1737万+0.44%9.860.77
08/25682687682687+0.88%4,60083億1737万+0.44%9.860.77
08/22683683680681+0.29%2,70082億4473万-0.58%9.770.77
08/21681681678679-0.29%2,10082億2051万-0.88%9.740.76
08/206806816806810%60082億4473万-0.73%9.770.77
08/19671683671681+1.49%5,80082億4473万-0.73%9.770.77
08/18665671664671+0.9%7,10081億2366万-2.33%9.630.75
08/15662675662665-2.21%23,60080億5102万-3.34%9.540.75
08/14681684675680+0.29%5,30082億3262万-1.31%9.760.76
08/13670679670678+0.15%2,90082億841万-1.6%9.730.76
08/12676680674677-0.15%3,30081億9630万-1.88%9.710.76
08/11680680678678+0.59%2,10082億841万-1.88%9.730.76
08/08677680660674-0.44%9,00081億5998万-2.6%9.670.76
08/07682683677677-0.73%8,20081億9630万-2.31%9.710.76
08/06685685680682-0.29%3,70082億5683万-1.73%9.780.77
08/05690690680684-1.01%7,80082億8105万-1.58%9.810.77
08/04690692686691+0.29%4,50083億6579万-0.72%9.910.78
08/01691698689689-1.15%4,20083億4158万-1.01%9.880.78
07/31699699696697-0.14%2,70084億3843万+0.14%100.78

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
12月期
655
1/8

1/4
360
10/10
24,600
4/1
+32.02%
11/4
-30.33%
10/10
2009年
12月期
630
7/1
470
3/2
25,600
12/1
+11.12%
7/1
-11.48%
12/14
2010年
12月期
500
1/25
433
7/20
33,700
4/1
+4.93%
10/1
-5.52%
3/11
2011年
12月期
515
12/20
370
3/15
56,900
12/20
+13.7%
12/20
-18.43%
3/15
2012年
12月期
461
12/21
391
1/11

1/10
99,900
11/27
+10.35%
1/22
-3.19%
8/28
2013年
12月期
969
7/12
447
1/7
549,800
7/12
+44.52%
7/11
-13.05%
2/4
2014年
12月期
777
6/19
600
5/21
114,600
5/28
+13.94%
6/9
-7.65%
2/17

年間値上がり率

1999/12/30 vs 1998/12/30
-18%(0.82倍)
2000/12/29 vs 1999/12/30
10%(1.1倍)
2001/12/28 vs 2000/12/29
-14%(0.86倍)
2002/12/27 vs 2001/12/28
29%(1.29倍)
2003/12/30 vs 2002/12/27
5%(1.05倍)
2004/12/29 vs 2003/12/30
30%(1.3倍)
2005/12/30 vs 2004/12/29
33%(1.33倍)
2006/12/29 vs 2005/12/30
-17%(0.83倍)
2007/12/28 vs 2006/12/29
-13%(0.87倍)
2008/12/30 vs 2007/12/28
-9%(0.91倍)
2009/12/30 vs 2008/12/30
-13%(0.87倍)
2010/12/30 vs 2009/12/30
-7%(0.93倍)
2011/12/30 vs 2010/12/30
-7%(0.93倍)
2012/12/28 vs 2011/12/30
2%(1.02倍)
2013/12/30 vs 2012/12/28
56%(1.56倍)
2014/12/25 vs 2013/12/30
-1%(0.99倍)