株価チャート

株価

2/24

前日 (2/23)
1
始値
1
高値
1
安値
1
終値 ±0%
1
出来高 -50%
10,000

乖離率

株価（5日）
移動平均値
0%
1
株価（25日）
移動平均値
-97.96%
49
出来高（5日）
移動平均値
-21.88%
12,800

2007/05/17～2009/02/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2009
02/2411110%10,000--97.96%
02/2311110%20,000--98.11%
02/1811110%11,000--98.25%
02/1711110%13,000--98.36%
02/161111-96%10,000--98.46%
01/2025252525-54.55%11,000--63.77%
2008
12/3055555555+10%2,000--23.61%
12/1950505050-9.09%6,000--32.43%
12/05555555550%1,000--27.63%
11/19555555550%5,000--29.49%
11/0655555555-15.38%1,000--31.25%
10/2765656565+30%1,000--19.75%
10/22505050500%1,000--39.76%
10/21505050500%8,000--41.18%
10/1650505050-23.08%5,000--43.18%
10/10656565650%1,000--27.78%
10/0965656565-7.14%2,000--28.57%
10/08707070700%2,000--24.73%
09/19707070700%7,000--26.32%
09/18707070700%1,000--27.84%
08/20707070700%7,000--30%
08/19717170700%3,000--31.37%
08/15707070700%5,000--32.04%
08/1470707070-30%2,000--32.69%
08/011001001001000%1,000--9.09%
07/221001001001000%4,000--13.04%
06/201001001001000%3,000--16.67%
06/111001001001000%1,000--20.63%
05/301001001001000%1,000--25.93%
05/261001001001000%2,000--29.58%
05/231001001001000%2,000--32.89%
05/221001001001000%2,000--35.48%
05/2099100991000%4,000--38.27%
04/231001001001000%1,000--40.83%
04/221001001001000%5,000--42.86%
04/211001001001000%1,000--45.36%
04/18125125100100-4.76%2,000--47.64%
04/10105105105105-16%1,000--47.24%
04/07125125125125+25%1,000--39.32%
03/271001001001000%1,000--53.05%
03/251001001001000%1,000--54.75%
03/21145145100100-20%3,000--56.33%
03/191251251251250%2,000--47.26%
03/14125125125125-3.85%2,000--48.56%
03/06130130130130+2.36%1,000--48%
02/29115127115127+15.45%2,000--50.39%
02/27110110110110+37.5%4,000--58.02%
02/2680808080-63.64%2,000--70.37%
02/20220220220220-3.93%1,000--20.86%
02/19229229229229-0.43%1,000--18.51%
02/18240240230230-4.17%2,000--18.73%
02/14235240235240-27.27%3,000--15.79%
01/25330330330330+22.22%1,000-+14.98%
2007
12/262702702702700%1,000--5.59%
12/252702702702700%1,000--5.92%
12/192702702702700%1,000--5.92%
12/04270270270270+1.89%1,000--6.25%
11/192652652652650%1,000--8.3%
11/14295295265265-10.17%2,000--8.3%
11/132952952952950%1,000-+2.08%
11/082952952952950%1,000-+2.43%
11/012952952952950%1,000-+2.43%
10/31295295295295-0.67%1,000-+2.43%
10/30297297297297-1%1,000-+3.13%
10/29300300300300-1.32%1,000-+4.53%
10/23304304304304+7.04%1,000-+5.92%
10/192842842842840%1,000--0.7%
10/18284284284284-0.35%1,000--0.7%
10/17285285285285-1.38%1,000--1.04%
10/162892892892890%1,000-0%
10/122892892892890%1,000--1.03%
10/102892892892890%1,000--1.03%
10/042892892892890%1,000--1.37%
10/032892892892890%1,000--2.03%
10/022892892892890%1,000--2.36%
10/012892892892890%1,000--2.36%
09/282892892892890%1,000--2.36%
09/272892892892890%1,000--2.69%
09/262892892892890%1,000--2.69%
09/252892892892890%1,000--3.02%
09/212892892892890%1,000--3.02%
09/20289289289289+7.04%2,000--3.02%
09/112702702702700%1,000--9.7%
08/282702702702700%1,000--10%
08/27260270260270-6.9%2,000--10.3%
08/23290290290290-3.01%1,000--3.97%
08/22299299299299+6.79%1,000--1.32%
08/172802802802800%1,000--7.59%
08/16280280280280-3.45%1,000--7.59%
08/152902902902900%1,000--4.61%
07/302902902902900%1,000--4.92%
07/26290290290290-9.09%5,000--4.92%
07/20319319319319-3.33%1,000-+4.59%
07/04330330330330-8.33%1,000-+8.55%
06/26360360360360+28.57%2,000-+19.21%
06/15280280280280-12.5%1,000--6.35%
05/29320320320320-5.6%1,000-+6.67%
05/24339339339339+13.38%1,000-+13.38%
05/182992992992990%1,000-+0.67%
05/172992992992990%1,000-+0.67%