8175 ベスト電器

8175
2017/06/27
時価
271億円
PER
7.04倍
2010年以降
赤字-42.79倍
(2010-2017年)
PBR
0.58倍
2010年以降
0.3-1.09倍
(2010-2017年)
配当
0.63%
ROE
8.19%
ROA
4.11%
資料
Link

株価チャート

株価

6/27

前日 (6/26)
160
始値
160
高値
160
安値
159
終値 -0.63%
159
出来高 -36.07%
273,000

乖離率

株価(5日)
移動平均値
0%
159
株価(25日)
移動平均値
-0.63%
160
出来高(5日)
移動平均値
-35.68%
424,420

2017/02/02~2017/06/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
06/27160160159159-0.63%273,000271億2227万-0.63%7.040.58
06/261601601591600%427,000272億9285万-0.62%7.090.58
06/23159160158160+0.63%416,300272億9285万0%7.090.58
06/22160161159159+0.63%465,700271億2227万-0.63%7.040.58
06/21159159158158-1.25%540,100269億5169万-1.25%70.57
06/20159161159160+0.63%292,200272億9285万0%7.090.58
06/19158160157159+0.63%392,000271億2227万-0.63%7.040.58
06/16156158156158+0.64%529,200269億5169万-1.25%70.57
06/15158158156157-0.63%539,300267億8111万-1.88%6.950.57
06/14159160158158-0.63%375,300269億5169万-1.25%70.57
06/13158160157159+1.27%566,600271億2227万-0.63%7.040.58
06/12159159157157-0.63%319,200267億8111万-2.48%6.950.57
06/091591601581580%315,000269億5169万-1.86%70.57
06/08160161158158-1.25%377,900269億5169万-1.86%70.57
06/071611611591600%424,500272億9285万-0.62%7.090.58
06/06162163160160-2.44%1,080,300272億9285万-1.23%7.090.58
06/05164165162164-0.61%1,070,400279億7517万+1.23%7.260.59
06/021641651631650%792,200281億4575万+2.48%7.310.6
06/01164165163165+2.48%2,181,200281億4575万+2.48%7.310.6
05/31164165161161-1.83%562,800274億6343万0%7.130.58
05/30164165163164-0.61%1,638,000279億7517万+1.86%7.260.59
05/29165166164165+0.61%369,200281億4575万+2.48%7.310.6
05/261641651621640%675,200279億7517万+2.5%7.260.59
05/25162166161164+2.5%1,189,800279億7517万+2.5%7.260.59
05/241611611591600%195,400272億9285万+0.63%7.090.58
05/23159160158160+0.63%253,500272億9285万+0.63%7.090.58
05/22159160158159+1.27%555,400271億2227万0%7.040.58
05/19159159157157-0.63%147,200267億8111万-1.26%6.950.57
05/181571601571580%440,400269億5169万0%70.57
05/171571591571580%167,600269億5169万0%70.57
05/161581591571580%213,600269億5169万0%70.57
05/15158158156158+1.28%228,300269億5169万0%70.57
05/12157159156156-0.64%313,000266億1053万-0.64%6.910.57
05/11162163153157-5.42%1,231,200267億8111万0%6.950.57
05/10168168166166-1.19%660,500283億1633万+5.73%7.350.6
05/09165168165168+1.82%828,200286億5749万+7.01%7.440.61
05/08163165162165+1.23%485,600281億4575万+5.77%7.310.6
05/02162163162163+0.62%108,100278億459万+5.16%7.220.59
05/011621631611620%408,300276億3401万+4.52%7.180.59
04/28161163161162+0.62%279,300276億3401万+5.19%7.180.59
04/271621631611610%377,000274億6343万+4.55%7.130.58
04/26160162159161+0.63%543,400274億6343万+5.23%7.130.58
04/251601611581600%666,600272億9285万+5.26%7.090.58
04/24160161159160+0.63%434,400272億9285万+5.26%7.090.58
04/21158159157159+1.27%459,100271億2227万+4.61%7.040.58
04/20157158156157+1.29%618,200267億8111万+3.97%6.950.57
04/19155157153155+0.65%648,300264億3995万+2.65%6.870.56
04/18154156153154+0.65%824,100262億6937万+2.67%6.820.56
04/17152154152153+0.66%394,800260億9879万+2%6.780.55
04/14154155152152-0.65%2,408,200259億2821万+2.01%6.730.55
04/13151156151153-0.65%2,264,200260億9879万+2.68%6.780.55
04/12152154151154+1.32%402,500262億6937万+3.36%6.820.56
04/11153153151152-0.65%351,000259億2821万+2.7%6.730.55
04/10152153150153+2%255,100260億9879万+3.38%6.780.55
04/07152152149150-0.66%247,200255億8704万+1.35%6.640.54
04/06152152148151-0.66%540,800257億5762万+2.72%6.690.55
04/05154154150152-1.3%361,100259億2821万+3.4%6.730.55
04/04149154149154+2.67%936,400262億6937万+4.76%6.820.56
04/03150151149150-1.32%350,400255億8704万+2.74%6.640.54
03/31155155152152-0.65%410,900259億2821万+4.11%6.730.55
03/301541561521530%884,300260億9879万+5.52%6.780.55
03/29150153148153+3.38%691,400260億9879万+5.52%6.780.55
03/28145149145148+2.07%791,700252億4588万+2.78%6.560.54
03/27155166143145-3.33%3,502,400247億3414万+0.69%6.420.53
03/24146150146150+2.74%453,700255億8704万+4.17%6.640.54
03/231461481431460%472,800249億472万+1.39%6.470.53
03/22147147146146-1.35%134,300249億472万+2.1%6.470.53
03/211491491471480%178,000252億4588万+3.5%6.560.54
03/17145148145148+1.37%169,800252億4588万+3.5%6.560.54
03/161451461441460%106,600249億472万+2.1%6.470.53
03/15143146143146+1.39%159,600249億472万+2.82%6.470.53
03/141441451431440%81,600245億6356万+1.41%6.380.52
03/13147147144144-2.04%293,100245億6356万+1.41%6.380.52
03/10145148143147+1.38%715,300250億7530万+3.52%6.510.53
03/091441451431450%190,200247億3414万+2.11%6.420.53
03/08144145142145+0.69%220,100247億3414万+2.11%6.420.53
03/071441451431440%169,400245億6356万+2.13%6.380.52
03/06141144141144+1.41%201,000245億6356万+2.13%6.380.52
03/03142143141142-0.7%178,900242億2240万+0.71%6.290.52
03/02142143141143+0.7%227,900243億9298万+1.42%6.330.52
03/011411421411420%204,100242億2240万+0.71%6.290.52
02/28142142141142+0.71%227,600242億2240万+0.71%6.290.52
02/271401421401410%269,500240億5182万0%6.250.51
02/241401421401410%431,900240億5182万0%6.250.51
02/23141142140141+0.71%708,800240億5182万-0.7%6.250.51
02/221401411401400%561,600238億8124万-1.41%6.20.51
02/21142142139140-1.41%514,400238億8124万-1.41%6.20.51
02/201421421411420%250,600242億2240万0%6.290.52
02/171421451411420%422,800242億2240万0%6.290.52
02/161421431411420%194,100242億2240万0%6.290.52
02/15141143141142+1.43%224,700242億2240万-0.7%6.290.52
02/141401421401400%185,400238億8124万-2.1%6.20.51
02/13141142140140-0.71%203,800238億8124万-2.78%6.20.51
02/10140141139141+0.71%151,300240億5182万-2.76%6.250.51
02/091401411391400%211,500238億8124万-3.45%6.20.51
02/08142142140140-0.71%115,900238億8124万-4.11%6.20.51
02/07142142140141-0.7%120,100240億5182万-3.42%6.250.51
02/06142143140142+1.43%211,800242億2240万-3.4%6.290.52
02/03140141140140-0.71%242,600238億8124万-4.76%6.20.51
02/021411421401410%146,900240億5182万-4.73%6.250.51

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
2月期
850
3/12
247
10/28
1,104,500
4/10
--+11.7%
3/25
-38.59%
10/8
2010年
2月期
515
7/3
210
2/26
3,685,000
5/25
--+37.09%
5/26
-21.61%
1/18
2011年
2月期
316
4/15
186
3/2
4,166,000
4/15
285億3948万167億9855万+22.66%
4/15
-37.94%
3/15
2012年
2月期
279
7/14
149
3/15
5,000,000
2/27
251億9783万134億5690万+16.12%
7/15
-12.66%
8/9
2013年
2月期
224
3/1
100
11/15
24,597,500
7/12
202億3052万90億3148万+26.39%
12/12
-17.15%
6/4
2014年
2月期
247
4/15
129
2/4

9/2
13,092,300
7/16
223億776万220億486万+22.32%
7/16
-21.75%
6/6
2015年
2月期
178
1/28
116
3/20
39,387,000
1/28
303億6329万197億8731万+15.92%
1/28
-7.07%
8/8
2016年
2月期
194
4/24
110
8/25
61,413,200
4/24
330億9258万187億6383万+11.84%
7/7
-17.85%
8/25
2017年
2月期
163
12/12
98
6/24
16,138,700
10/11
278億459万167億1687万+17.25%
10/26
-8.5%
1/24

年間値上がり率

1984/12/28 vs 1983/12/28
31%(1.31倍)
1985/12/28 vs 1984/12/28
5%(1.05倍)
1986/12/27 vs 1985/12/28
19%(1.19倍)
1987/12/28 vs 1986/12/27
4%(1.04倍)
1988/12/28 vs 1987/12/28
21%(1.21倍)
1989/12/29 vs 1988/12/28
20%(1.2倍)
1990/12/28 vs 1989/12/29
-38%(0.62倍)
1991/12/30 vs 1990/12/28
1%(1.01倍)
1992/12/30 vs 1991/12/30
-30%(0.7倍)
1993/12/30 vs 1992/12/30
48%(1.48倍)
1994/12/30 vs 1993/12/30
13%(1.13倍)
1995/12/29 vs 1994/12/30
-7%(0.93倍)
1996/12/30 vs 1995/12/29
-12%(0.88倍)
1997/12/30 vs 1996/12/30
-53%(0.47倍)
1998/12/30 vs 1997/12/30
37%(1.37倍)
1999/12/30 vs 1998/12/30
12%(1.12倍)
2000/12/29 vs 1999/12/30
-46%(0.54倍)
2001/12/28 vs 2000/12/29
-46%(0.54倍)
2002/12/30 vs 2001/12/28
32%(1.32倍)
2003/12/30 vs 2002/12/30
14%(1.14倍)
2004/12/30 vs 2003/12/30
9%(1.09倍)
2005/12/30 vs 2004/12/30
42%(1.42倍)
2006/12/29 vs 2005/12/30
-43%(0.57倍)
2007/12/28 vs 2006/12/29
2%(1.02倍)
2008/12/30 vs 2007/12/28
-62%(0.38倍)
2009/12/30 vs 2008/12/30
13%(1.13倍)
2010/12/30 vs 2009/12/30
-18%(0.82倍)
2011/12/30 vs 2010/12/30
-29%(0.71倍)
2012/12/28 vs 2011/12/30
-23%(0.77倍)
2013/12/30 vs 2012/12/28
7%(1.07倍)
2014/12/30 vs 2013/12/30
-12%(0.88倍)
2015/12/30 vs 2014/12/30
-7%(0.93倍)
2016/12/30 vs 2015/12/30
21%(1.21倍)