8336 武蔵野銀行

8336
2024/03/27
時価
1018億円
PER 予
9.26倍
2010年以降
4.38-35.58倍
(2010-2023年)
PBR
0.39倍
2010年以降
0.15-0.83倍
(2010-2023年)
配当 予
3.28%
ROE 予
4.17%
ROA 予
0.2%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
2,987
始値
3,020
高値
3,070
安値
2,991
終値 +2.11%
3,050
出来高 +82.5%
87,600

乖離率

株価(5日)
移動平均値
+0.66%
3,030
株価(25日)
移動平均値
+3.99%
2,933
出来高(5日)
移動平均値
+14.15%
76,740

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,0203,0702,9913,050+2.11%87,6001018億8664万+3.99%9.260.39
03/263,0003,0102,9792,987-0.6%48,000997億8209万+2.19%9.070.38
03/253,0603,0653,0053,005-2.12%56,3001003億8339万+3.23%9.120.38
03/223,0753,0903,0303,070+0.99%86,4001025億5474万+5.97%9.320.39
03/212,9723,0702,9723,040+2.84%105,4001015億5258万+5.52%9.230.38
03/192,9802,9952,9352,956-0.47%64,600987億4652万+3.14%8.970.37
03/183,0103,0152,9702,970+0.07%52,200992億1420万+4.06%9.010.38
03/152,9653,0302,9612,968+0.1%96,800991億4739万+4.43%9.010.38
03/142,9612,9772,9422,965+0.14%44,700990億4717万+4.7%90.37
03/133,0003,0252,9132,961+0.07%68,700989億1355万+4.96%8.990.37
03/122,9252,9742,8882,959-0.13%82,200988億4674万+5.23%8.980.37
03/113,0703,0802,9292,963-3.95%118,800989億8036万+5.67%8.990.37
03/082,9803,1302,9603,085+3.28%178,1001030億5583万+10.3%9.360.39
03/072,9202,9962,9032,987+3.32%107,000997億8209万+7.25%9.070.38
03/062,8872,9012,8652,891+0.77%55,600965億7517万+4.14%8.770.37
03/052,8612,8792,8302,869+0.31%55,900958億4025万+3.5%8.710.36
03/042,9472,9472,8502,860-2.82%84,200955億3960万+3.32%8.680.36
03/012,9002,9452,8842,943+1.52%76,700983億1225万+6.44%8.930.37
02/292,8792,9222,8592,899+0.73%73,300968億4241万+5.11%8.80.37
02/282,8802,9462,8442,878+0.56%80,800961億4090万+4.62%8.730.36
02/272,8342,9062,8192,862+1.42%108,900956億641万+4.26%8.690.36
02/262,8052,8312,8012,822+0.93%71,500942億7019万+3.03%8.560.36
02/222,7902,8002,7622,796+1.19%52,200934億165万+2.23%8.490.35
02/212,7682,7812,7392,763-0.22%41,900922億9927万+1.21%8.390.35
02/202,7892,8202,7522,769-1.11%66,000924億9970万+1.58%8.40.35
02/192,7112,8002,7112,800+3.59%80,300935億3527万+2.79%8.50.35
02/162,6792,7142,6712,703+2.19%65,000902億9494万-0.63%8.20.34
02/152,6952,7072,6362,645-1.38%76,100883億5743万-2.79%8.030.33
02/142,6702,6892,6402,682+0.83%72,200895億9343万-1.51%8.140.34
02/132,6642,6882,6482,6600%243,800888億5851万-2.31%8.070.34
02/092,6592,6952,6312,660-0.45%74,800888億5851万-2.35%8.070.34
02/082,7002,7112,6662,672-1.58%77,900892億5937万-1.94%8.110.34
02/072,6762,7252,6732,715+1.19%51,500906億9581万-0.33%8.240.34
02/062,7302,7322,6832,683-1.97%99,300896億2683万-1.43%8.140.34
02/052,7202,7832,7132,737-0.44%111,600914億3073万+0.59%8.310.35
02/022,7922,7922,7342,749-1.47%70,100918億3159万+1.18%8.340.35
02/012,7772,7932,7432,790-0.32%64,800932億122万+2.84%8.470.35
01/312,7482,7992,7312,799+1.6%80,300935億187万+3.36%8.490.35
01/302,8112,8122,7552,755-1.4%46,600920億3203万+2%8.360.35
01/292,7842,8072,7752,794+1.23%50,000933億3484万+3.6%8.480.35
01/262,7622,7982,7502,760-0.79%54,700921億9905万+2.53%8.380.35
01/252,8002,8192,7742,782-0.07%56,500929億3397万+3.46%8.440.35
01/242,7082,7932,7082,784+2.81%69,100930億78万+3.61%8.450.35
01/232,7502,7642,7082,708-1.24%49,700904億6197万+0.78%8.220.34
01/222,7352,7442,7162,742+0.92%36,200915億9776万+1.82%8.320.35
01/192,7002,7172,6822,717+0.7%58,100907億6262万+0.7%8.250.34
01/182,6802,7002,6572,698+1.01%41,800901億2792万-0.26%8.190.34
01/172,6862,7192,6712,671-0.52%40,400892億2597万-1.51%8.110.34
01/162,7202,7202,6772,685-1.25%46,900896億9364万-1.21%8.150.34
01/152,6912,7402,6912,719+1.04%83,800908億2943万-0.15%8.250.34
01/122,7342,7382,6892,691-1.32%50,700898億9408万-1.28%8.170.34
01/112,7062,7682,7062,727+1.49%60,100910億9667万-0.15%8.280.34
01/102,6812,7192,6812,687+0.15%55,600897億6046万-1.79%8.150.34
01/092,7202,7202,6772,683-0.48%51,600896億2683万-2.15%8.140.34
01/052,6992,7242,6772,696+0.9%53,100900億6110万-1.89%8.180.34
01/042,6612,6722,5812,672+0.23%86,900892億5937万-3.01%8.110.34
2023
12/292,6722,6882,6512,666+0.19%37,800890億5894万-3.51%8.090.34
12/282,6602,6742,6392,6610%41,400888億9191万-3.97%8.080.34
12/272,6322,6612,6272,661+1.33%53,700888億9191万-4.25%8.080.34
12/262,6482,6532,6082,626-0.72%65,300877億2272万-5.71%7.970.33
12/252,6932,7252,6442,645-0.9%90,300883億5743万-5.16%8.030.33
12/222,6442,6732,6322,669+1.87%92,600891億5916万-4.47%8.10.34
12/212,6342,6502,6172,620-1.17%43,000875億2229万-6.26%7.950.33
12/202,6592,6722,6362,651-1.05%59,200885億5786万-5.32%8.050.34
12/192,7112,7112,6542,679-0.45%51,200894億9321万-4.39%8.130.34
12/182,7062,7172,6662,691-1.64%59,600898億9408万-4%8.170.34
12/152,7532,7842,7222,736-1.55%71,100913億9732万-2.36%8.30.35
12/142,8432,8572,7642,779-3%61,800928億3376万-0.79%8.430.35
12/132,8612,8912,8522,865+0.14%45,700957億663万+2.39%8.690.36
12/122,8852,8882,8482,861-1.24%46,100955億7300万+2.29%8.680.36
12/112,8942,9352,8592,897+1.36%70,100967億7560万+3.54%8.790.37
12/082,8272,8892,8272,858+1.1%104,700954億7279万+2.11%8.670.36
12/072,7842,8302,7692,827+0.25%43,800944億3722万+0.96%8.580.36
12/062,7602,8242,7602,820+1.66%58,400942億338万+0.71%8.560.36
12/052,8002,8302,7742,774-1.7%44,800926億6673万-0.82%8.420.35
12/042,8302,8502,7882,822-0.77%53,100942億7019万+0.86%8.560.36
12/012,8572,8762,8162,844-0.42%53,600950億511万+1.83%8.630.36
11/302,8002,8622,7962,856+1.38%139,800954億598万+2.44%8.670.36
11/292,8772,9012,8102,817-2.36%59,800941億316万+1.26%8.550.36
11/282,8852,9122,8582,885+0.91%54,800963億7474万+3.85%8.760.36
11/272,8602,8712,8322,859-0.03%48,100955億619万+3.14%8.680.36
11/242,9102,9152,8582,860-0.38%65,300955億3960万+3.32%8.680.36
11/222,7802,8722,7792,871+2.13%102,100959億706万+3.83%8.710.36
11/212,7402,8282,7402,811+2.59%118,600939億273万+1.88%8.530.36
11/202,7552,8072,7332,740-0.36%65,000915億3094万-0.51%8.320.35
11/172,6822,7592,6702,750+1.78%78,600918億6500万-0.11%8.350.35
11/162,7272,7692,6962,702-1.28%69,800902億6154万-1.89%8.20.34
11/152,7082,7552,6822,737+1.18%117,400914億3073万-0.69%8.310.35
11/142,7462,7472,6722,705+0.33%83,500903億6175万-1.81%8.210.34
11/132,7002,7212,6552,696+0.63%54,600900億6110万-2.14%8.180.34
11/102,6212,6952,6062,679-1.36%111,500894億9321万-2.72%8.130.34
11/092,6812,7282,6302,716+0.67%101,700907億2921万-1.31%8.240.34
11/082,8692,8692,6692,698-5.1%182,800901億2792万-1.96%8.190.34
11/072,8402,8992,8252,843-0.98%74,300949億7171万+3.12%8.630.36
11/062,9402,9602,8682,871-2.01%135,000959億706万+4.25%8.710.36
11/022,9462,9982,8912,930+1.17%145,100978億7798万+6.39%8.890.37
11/012,8662,9002,8262,896+2.44%113,600967億4220万+5.12%8.790.37
10/312,7712,8292,7122,827+3.55%155,500944億3722万+2.61%8.580.36
10/302,7962,8352,7262,730-2.6%279,200911億9689万-0.98%8.290.35
10/272,7302,8032,7182,803+3.39%108,200936億3549万+1.37%8.510.35

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
7,160
5/8
5,410
11/28

6/9
190,000
3/6
--+9.71%
7/12
-12.86%
6/8
2008年
3月期
6,650
5/7
3,600
3/17
322,400
4/26
--+14.27%
5/7
-17.48%
1/22
2009年
3月期
5,170
5/15
2,015
10/28
293,700
8/11
--+18.99%
11/12
-18.99%
10/27
2010年
3月期
3,670
8/17
2,150
12/15

12/14
188,700
11/11
--+9.75%
6/26
-12.88%
9/16
2011年
3月期
2,909
3/4
2,222
10/28
802,800
1/26
1002億2959万765億5901万+9.82%
2/22
-14.33%
3/15
2012年
3月期
2,980
2/29
2,409
5/30
140,500
4/20
1026億7590万830億209万+9.52%
7/5
-6.75%
4/12
2013年
3月期
3,795
3/12
2,066
7/25
170,800
3/12
1307億5672万711億8403万+25.92%
4/8
-10.62%
5/18
2014年
3月期
4,750
4/9
2,805
6/17

6/14
283,400
4/10
1636億6125万966億4627万+14.42%
7/9
-17.7%
5/30
2015年
3月期
4,455
3/16
3,075
10/17
144,100
11/4
1506億330万1039億5177万+12.9%
11/14
-12.62%
10/17
2016年
3月期
5,050
8/11

8/10
2,699
2/12
260,000
2/2
1707億1755万912億4092万+7.3%
4/22
-25.46%
2/12
2017年
3月期
3,755
2/16
2,156
7/8
544,800
9/16
1269億3948万728億8456万+12.28%
12/9
-12.11%
6/24
2018年
3月期
4,020
2/2

2/1
2,997
9/8
136,800
6/16
1358億9793万1013億1495万+7.7%
10/4
-10.5%
2/14
2019年
3月期
3,750
5/18
2,163
3/11
169,000
10/30
1267億7046万731億2120万+9.59%
7/30
-15.37%
12/25
2020年
3月期
2,342
4/3
1,056
3/13
256,400
3/13
791億7237万356億9856万+9.44%
11/12
-27.21%
3/13
2021年
3月期
2,073
3/22
1,190
4/3
266,900
2/26
700億7871万402億2849万+18.09%
3/22
-9.02%
4/21
2022年
3月期
1,999
2/9
1,527
11/30
546,600
11/30
675億7710万516億2093万+10.59%
9/14
-10.45%
11/29
2023年
3月期
2,654
3/9
1,650
9/7
398,900
10/28
897億1968万557億7900万+11.3%
1/13
-11.43%
3/20
最新3,050
2024/3/27
87,6001018億8664万+3.99%
2,933

年間値上がり率

1984/12/27 vs 1983/12/26
22%(1.22倍)
1985/12/28 vs 1984/12/27
64%(1.64倍)
1986/12/27 vs 1985/12/28
16%(1.16倍)
1987/12/28 vs 1986/12/27
20%(1.2倍)
1988/12/28 vs 1987/12/28
28%(1.28倍)
1989/12/29 vs 1988/12/28
55%(1.55倍)
1990/12/28 vs 1989/12/29
-39%(0.61倍)
1991/12/30 vs 1990/12/28
-2%(0.98倍)
1992/12/30 vs 1991/12/30
-6%(0.94倍)
1993/12/30 vs 1992/12/30
11%(1.11倍)
1994/12/30 vs 1993/12/30
-10%(0.9倍)
1995/12/29 vs 1994/12/30
-4%(0.96倍)
1996/12/30 vs 1995/12/29
-2%(0.98倍)
1997/12/30 vs 1996/12/30
7%(1.07倍)
1998/12/30 vs 1997/12/30
-5%(0.95倍)
1999/12/30 vs 1998/12/30
-3%(0.97倍)
2000/12/29 vs 1999/12/30
-11%(0.89倍)
2001/12/28 vs 2000/12/29
-5%(0.95倍)
2002/12/30 vs 2001/12/28
-3%(0.97倍)
2003/12/30 vs 2002/12/30
9%(1.09倍)
2004/12/30 vs 2003/12/30
5%(1.05倍)
2005/12/30 vs 2004/12/30
49%(1.49倍)
2006/12/29 vs 2005/12/30
-12%(0.88倍)
2007/12/28 vs 2006/12/29
-7%(0.93倍)
2008/12/30 vs 2007/12/28
-34%(0.66倍)
2009/12/30 vs 2008/12/30
-37%(0.63倍)
2010/12/30 vs 2009/12/30
12%(1.12倍)
2011/12/30 vs 2010/12/30
4%(1.04倍)
2012/12/28 vs 2011/12/30
10%(1.1倍)
2013/12/30 vs 2012/12/28
25%(1.25倍)
2014/12/30 vs 2013/12/30
14%(1.14倍)
2015/12/30 vs 2014/12/30
10%(1.1倍)
2016/12/30 vs 2015/12/30
-24%(0.76倍)
2017/12/29 vs 2016/12/30
12%(1.12倍)
2018/12/28 vs 2017/12/29
-32%(0.68倍)
2019/12/30 vs 2018/12/28
-26%(0.74倍)
2020/12/30 vs 2019/12/30
-21%(0.79倍)
2021/12/30 vs 2020/12/30
20%(1.2倍)
2022/12/30 vs 2021/12/30
15%(1.15倍)
2023/12/29 vs 2022/12/30
29%(1.29倍)
2024/03/27 vs 2023/12/29
14%(1.14倍)
過去安値
1,056円(2020/03/13)
189%(2.89倍)
3,050円(3/27)