9277 総合メディカル HD

時価

779億円

PER 予

20.71倍

2019年以降

15.34-25.58倍
（2019-2019年）

1.92倍

2019年以降

1.3-2.16倍
（2019-2019年）

0.54%

ROE 予

9.25%

ROA 予

3.44%

株価チャート

株価

4/16

前日 (4/15): 2,537
始値: 2,540
高値: 2,543
安値: 2,538
終値 +0.12%: 2,540
出来高 +186.34%: 46,100

乖離率

株価（5日） 移動平均値: +0.08%
2,538
株価（25日） 移動平均値: +0.36%
2,531
出来高（5日） 移動平均値: +5.4%
43,740

2019/11/19～2020/04/16

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
04/16	2,540	2,543	2,538	2,540	+0.12%	46,100	779億2799万	+0.36%	20.71	1.92
04/15	2,536	2,540	2,536	2,537	+0.04%	16,100	778億3595万	+0.24%	20.68	1.91
04/14	2,536	2,544	2,536	2,536	-0.31%	11,600	778億527万	+0.2%	20.67	1.91
04/13	2,536	2,545	2,535	2,544	+0.36%	40,100	780億5071万	+0.47%	20.74	1.92
04/10	2,533	2,550	2,531	2,535	+0.16%	104,800	777億7459万	+0.16%	20.67	1.91
04/09	2,534	2,538	2,531	2,531	-0.24%	21,600	776億5186万	-0.04%	20.63	1.91
04/08	2,532	2,544	2,532	2,537	0%	21,900	778億3595万	+0.2%	20.68	1.91
04/07	2,530	2,537	2,527	2,537	+0.48%	27,600	778億3595万	+0.16%	20.68	1.91
04/06	2,523	2,534	2,522	2,525	+0.08%	30,300	774億6778万	-0.32%	20.58	1.9
04/03	2,521	2,525	2,520	2,523	+0.12%	128,300	774億642万	-0.43%	20.57	1.9
04/02	2,520	2,525	2,520	2,520	0%	167,500	773億1438万	-0.59%	20.54	1.9
04/01	2,523	2,531	2,520	2,520	-0.67%	244,700	773億1438万	-0.63%	20.54	1.9
03/31	2,547	2,547	2,523	2,537	-0.39%	203,800	778億3595万	0%	20.68	1.91
03/30	2,522	2,550	2,522	2,547	+0.16%	56,100	781億4275万	+0.39%	20.76	1.92
03/27	2,519	2,543	2,515	2,543	+5.74%	118,100	780億2003万	+0.24%	20.73	1.92
03/26	2,548	2,548	2,405	2,405	-5.69%	326,900	737億8615万	-5.24%	19.61	1.81
03/25	2,520	2,550	2,520	2,550	+1.59%	110,900	782億3479万	+0.28%	20.79	1.92
03/24	2,529	2,547	2,501	2,510	-0.75%	50,200	770億758万	-1.3%	20.46	1.89
03/23	2,510	2,550	2,510	2,529	-0.63%	57,200	775億9050万	-0.63%	20.62	1.91
03/19	2,520	2,545	2,520	2,545	+0.08%	80,000	780億8139万	-0.04%	20.75	1.92
03/18	2,540	2,545	2,526	2,543	+0.16%	164,600	780億2003万	-0.12%	20.73	1.92
03/17	2,540	2,545	2,522	2,539	-0.08%	181,600	778億9731万	-0.27%	20.7	1.91
03/16	2,521	2,548	2,521	2,541	-0.27%	162,600	779億5867万	-0.24%	20.71	1.92
03/13	2,543	2,549	2,539	2,548	+0.04%	405,000	781億7343万	+0.04%	20.77	1.92
03/12	2,543	2,547	2,543	2,547	+0.12%	474,800	781億4275万	+0.75%	20.76	1.92
03/11	2,543	2,544	2,543	2,544	0%	152,200	780億5071万	+1.48%	20.74	1.92
03/10	2,543	2,544	2,543	2,544	0%	253,900	780億5071万	+2.37%	20.74	1.92
03/09	2,543	2,545	2,543	2,544	+0.04%	696,800	780億5071万	+3.16%	20.74	1.92
03/06	2,544	2,546	2,543	2,543	-0.08%	239,400	780億2003万	+3.97%	20.73	1.92
03/05	2,545	2,546	2,544	2,545	+0.08%	98,400	780億8139万	+4.86%	20.75	1.92
03/04	2,545	2,548	2,543	2,543	-0.04%	493,300	780億2003万	+5.65%	20.73	1.92
03/03	2,545	2,548	2,543	2,544	-0.04%	366,600	780億5071万	+6.58%	20.74	1.92
03/02	2,545	2,549	2,544	2,545	0%	213,700	780億8139万	+7.52%	20.75	1.92
02/28	2,548	2,550	2,543	2,545	-0.08%	1,031,300	780億8139万	+8.39%	20.75	1.92
02/27	2,548	2,550	2,547	2,547	-0.04%	85,500	781億4275万	+9.22%	20.76	1.92
02/26	2,550	2,550	2,547	2,548	0%	175,900	781億7343万	+10.02%	20.77	1.92
02/25	2,550	2,550	2,548	2,548	0%	175,000	781億7343万	+10.78%	20.77	1.92
02/21	2,548	2,549	2,547	2,548	+0.04%	75,600	781億7343万	+11.56%	20.77	1.92
02/20	2,548	2,549	2,547	2,547	-0.04%	88,600	781億4275万	+12.35%	20.76	1.92
02/19	2,548	2,549	2,547	2,548	0%	54,200	781億7343万	+13.09%	20.77	1.92
02/18	2,548	2,549	2,547	2,548	+0.04%	80,100	781億7343万	+14.06%	20.77	1.92
02/17	2,550	2,551	2,547	2,547	-0.12%	461,400	781億4275万	+15.14%	20.76	1.92
02/14	2,550	2,551	2,550	2,550	-0.04%	239,000	782億3479万	+16.49%	20.79	1.92
02/13	2,550	2,551	2,550	2,551	+0.04%	511,300	782億6547万	+17.83%	20.8	1.92
02/12	2,549	2,551	2,549	2,550	0%	189,000	782億3479万	+18.99%	20.79	1.92
02/10	2,547	2,552	2,547	2,550	+0.08%	380,400	782億3479万	+20.4%	20.79	1.92
02/07	2,546	2,548	2,546	2,548	+0.08%	681,700	781億7343万	+21.56%	20.77	1.92
02/06	2,550	2,569	2,546	2,546	+22.4%	920,600	781億1207万	+22.7%	20.76	1.92
02/05	2,032	2,097	2,030	2,080	+2.87%	17,000	638億1504万	+1.36%	16.96	1.57
02/04	2,000	2,022	1,988	2,022	+0.85%	14,200	620億3559万	-1.17%	16.48	1.52
02/03	2,030	2,059	2,005	2,005	-3%	34,100	615億1402万	-1.91%	16.35	1.51
01/31	2,060	2,098	2,056	2,067	+0.98%	26,600	634億1620万	+1.17%	16.85	1.56
01/30	2,035	2,095	2,015	2,047	-0.63%	41,900	628億259万	+0.29%	16.69	1.54
01/29	2,045	2,064	2,028	2,060	+0.88%	46,800	632億144万	+0.98%	16.79	1.55
01/28	2,007	2,066	1,996	2,042	+0.44%	35,900	626億4919万	+0.15%	16.65	1.54
01/27	2,048	2,049	2,010	2,033	-0.78%	28,600	623億7307万	-0.25%	16.57	1.53
01/24	2,078	2,078	2,024	2,049	-1.35%	17,300	628億6395万	+0.54%	16.7	1.55
01/23	2,122	2,122	2,074	2,077	-2.94%	18,500	637億2300万	+1.91%	16.93	1.57
01/22	2,155	2,155	2,123	2,140	-0.19%	14,300	656億5586万	+5%	17.45	1.61
01/21	2,156	2,167	2,115	2,144	-0.33%	16,800	657億7858万	+5.36%	17.48	1.62
01/20	2,149	2,171	2,140	2,151	+0.23%	20,100	659億9335万	+5.86%	17.54	1.62
01/17	2,153	2,153	2,125	2,146	+0.42%	21,900	658億3994万	+5.77%	17.49	1.62
01/16	2,187	2,187	2,122	2,137	-2.73%	58,700	655億6382万	+5.53%	17.42	1.61
01/15	2,064	2,197	2,064	2,197	+6.5%	70,500	674億464万	+8.71%	17.91	1.66
01/14	2,015	2,065	2,011	2,063	+3%	43,900	632億9348万	+2.33%	16.82	1.56
01/10	1,983	2,008	1,973	2,003	+1.99%	21,700	614億5266万	-0.64%	16.33	1.51
01/09	1,970	1,974	1,955	1,964	+0.56%	10,200	602億5613万	-2.68%	16.01	1.48
01/08	1,972	1,972	1,914	1,953	-2.01%	23,900	599億1864万	-3.36%	15.92	1.47
01/07	1,937	2,003	1,937	1,993	+3.43%	17,300	611億4586万	-1.53%	16.25	1.5
01/06	1,970	1,970	1,914	1,927	-4.27%	33,300	591億2096万	-4.93%	15.71	1.45
2019
12/30	2,002	2,014	1,990	2,013	+0.05%	10,700	617億5946万	-0.94%	16.41	1.52
12/27	1,981	2,013	1,981	2,012	+2.34%	14,000	617億2878万	-0.98%	16.4	1.52
12/26	1,946	1,966	1,941	1,966	+0.82%	18,700	603億1749万	-3.3%	16.03	1.48
12/25	1,956	1,963	1,929	1,950	-0.31%	33,900	598億2660万	-4.13%	15.9	1.47
12/24	1,975	1,985	1,943	1,956	-1.61%	34,000	600億1069万	-3.88%	15.95	1.48
12/23	2,019	2,019	1,975	1,988	-1.54%	16,500	609億9246万	-2.36%	16.21	1.5
12/20	2,012	2,029	2,001	2,019	+0.35%	15,500	619億4354万	-0.79%	16.46	1.52
12/19	2,050	2,053	1,991	2,012	-1.85%	12,800	617億2878万	-1.03%	16.4	1.52
12/18	2,002	2,057	1,959	2,050	+2.45%	40,500	628億9463万	+1.08%	16.71	1.55
12/17	2,060	2,060	1,990	2,001	-1.91%	41,300	613億9130万	-1.09%	16.31	1.51
12/16	2,046	2,059	2,035	2,040	-0.29%	23,000	625億8783万	+1.04%	16.63	1.54
12/13	2,100	2,128	2,040	2,046	-1.16%	55,300	627億7191万	+1.64%	16.68	1.54
12/12	2,075	2,077	2,022	2,070	-0.58%	29,300	635億824万	+3.19%	16.88	1.56
12/11	2,058	2,082	2,049	2,082	+0.43%	18,100	638億7640万	+4.05%	16.97	1.57
12/10	2,054	2,079	2,047	2,073	+0.93%	19,000	636億28万	+3.91%	16.9	1.56
12/09	2,054	2,068	2,037	2,054	0%	29,700	630億1736万	+3.27%	16.74	1.55
12/06	2,043	2,055	2,032	2,054	+0.59%	21,900	630億1736万	+3.63%	16.74	1.55
12/05	2,065	2,068	2,020	2,042	-1.11%	23,700	626億4919万	+3.39%	16.65	1.54
12/04	2,044	2,065	2,044	2,065	+0.34%	10,600	633億5484万	+4.88%	16.83	1.56
12/03	2,065	2,070	2,023	2,058	-0.34%	35,300	631億4008万	+5.05%	16.78	1.55
12/02	2,059	2,085	2,055	2,065	+1.47%	29,400	633億5484万	+6.06%	16.83	1.56
11/29	2,040	2,045	2,020	2,035	-0.25%	19,200	624億3443万	+5.01%	16.59	1.53
11/28	2,045	2,045	2,011	2,040	-0.29%	30,800	625億8783万	+5.97%	16.63	1.54
11/27	2,060	2,065	2,019	2,046	-0.44%	31,200	627億7191万	+7.01%	16.68	1.54
11/26	2,045	2,067	2,032	2,055	+1.38%	43,100	630億4804万	+8.21%	16.75	1.55
11/25	2,032	2,049	2,019	2,027	+0.1%	25,000	621億8899万	+7.53%	16.52	1.53
11/22	2,012	2,033	2,009	2,025	+1.3%	22,700	621億2763万	+8.17%	16.51	1.53
11/21	1,970	1,999	1,955	1,999	+1.37%	33,800	613億2994万	+7.47%	16.3	1.51
11/20	1,961	1,983	1,935	1,972	-0.3%	26,200	605億157万	+6.77%	16.08	1.49
11/19	1,962	1,980	1,954	1,978	+0.82%	16,100	606億8565万	+7.73%	16.13	1.49

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2019年 3月期	2,774 10/2	1,663 3/25	125,300 3/26	+15.73% 4/26	-21.79% 12/25

年間値上がり率

2019/12/30 vs 2018/12/28: -2%（0.98倍）