9425 ReYuu Japan

9425
2024/03/27
時価
23億円
PER
-倍
2010年以降
赤字-217.86倍
(2010-2023年)
PBR
2.35倍
2010年以降
0.47-11.92倍
(2010-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

株価チャート

株価

3/27

前日 (3/26)
421
始値
420
高値
427
安値
415
終値 -0.95%
417
出来高 +8.09%
74,800

乖離率

株価(5日)
移動平均値
-3.47%
432
株価(25日)
移動平均値
-12.94%
479
出来高(5日)
移動平均値
-46.34%
139,400

2023/10/27~2024/03/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27420427415417-0.95%74,80023億9420万-12.94%265.462.35
03/26425430421421-1.41%69,20024億1717万-12.29%268.012.37
03/25438449423427-2.29%149,40024億5162万-11.23%271.832.41
03/22458458434437-4.38%198,60025億903万-9.34%278.192.46
03/21451480448457+0.22%205,00026億2386万-5.19%290.932.57
03/19446462445456+0.44%175,70026億1812万-5.59%290.292.57
03/18444477441454+4.61%447,90026億664万-5.81%289.022.56
03/15434436413434-2.69%403,00024億9181万-9.96%276.282.45
03/14442458425446+0.9%424,00025億6070万-7.66%283.922.51
03/13453458438442-1.56%180,50025億3774万-8.68%281.382.49
03/12459487445449-3.23%415,90025億7793万-7.42%285.832.53
03/11488490449464-4.72%430,50026億6405万-4.53%295.382.61
03/08518597480487-5.25%1,985,60027億9611万0%310.022.74
03/07537553512514-3.02%288,80029億5113万+5.76%327.212.9
03/06518554516530+2.12%601,40030億4299万+9.73%337.42.99
03/05550560517519-4.6%577,40029億7983万+8.13%330.42.92
03/04538559520544+4.21%767,30031億2337万+13.81%346.313.07
03/01540554491522-6.79%1,479,70029億9706万+10.13%332.32.94
02/29601615548560-8.05%1,635,30032億1524万+18.64%356.53.16
02/28574639570609+6.1%5,138,10034億9657万+30.13%387.693.43
02/27490574488574+16.19%1,395,30032億9562万+24.24%365.413.23
02/26439500437494+12.27%296,00028億3630万+7.86%314.482.78
02/22437450425440+0.69%146,70025億2626万-3.72%280.12.48
02/21448448432437-2.46%63,00025億903万-4.38%278.192.46
02/20445450424448+2.05%86,70025億7219万-2.18%285.22.52
02/19434444434439+0.23%62,40025億2051万-4.15%279.472.47
02/16446448420438-1.79%114,10025億1477万-4.37%278.832.47
02/15459461440446-1.76%81,80025億6070万-2.62%283.922.51
02/14462462443454-2.37%40,10026億664万-0.87%289.022.56
02/13455465449465+2.88%87,80026億6979万+1.75%296.022.62
02/09447464447452+1.8%72,50025億9515万-0.88%287.742.55
02/08454455444444-3.06%59,50025億4922万-2.42%282.652.5
02/07462462447458-0.43%77,20026億2960万+0.88%291.562.58
02/06468468458460-1.71%48,80026億4109万+1.55%292.842.59
02/05475479465468-2.7%78,80026億8702万+3.54%297.932.64
02/02486488460481-3.22%198,60027億6166万+6.65%306.22.71
02/01469499459497+9.23%236,40028億5352万+10.69%316.392.8
01/31440455435455+2.02%37,60026億1238万+1.79%289.652.56
01/30454454438446-1.11%64,00025億6070万-0.22%283.922.51
01/29460460451451-2.17%27,60025億8941万+0.67%287.112.54
01/26454461445461+0.22%96,10026億4683万+2.67%293.472.6
01/25459464449460+1.32%35,70026億4109万+2.68%292.842.59
01/24465467453454-2.16%36,50026億664万+1.57%289.022.56
01/23476477464464-1.69%58,40026億6405万+4.27%295.382.61
01/22471477465472+0.43%94,60027億998万+6.55%300.472.66
01/19466473460470-0.21%99,80026億9850万+6.58%299.22.65
01/18440476438471+7.05%181,50027億424万+7.29%299.842.65
01/17458458439440-1.57%50,50025億2626万+0.46%280.12.48
01/16454455444447-1.54%100,50025億6645万+2.05%284.562.52
01/15446471446454+3.18%221,10026億664万+3.42%289.022.56
01/12448448429440-0.68%92,80025億2626万0%280.12.48
01/11444454432443+1.61%124,10025億4348万+0.23%282.012.5
01/10445450436436-1.58%63,90025億329万-1.58%277.562.46
01/09426449421443+4.73%146,00025億4348万-0.23%282.012.5
01/05439439420423-3.42%158,30024億2865万-4.94%269.282.38
01/04422438411438+4.04%74,20025億1477万-1.79%278.832.47
2023
12/29430430398421-2.09%290,90024億1717万-6.03%268.012.37
12/28442446427430-3.59%82,90024億6884万-4.66%273.742.42
12/27429452426446+4.94%179,00025億6070万-1.76%283.922.51
12/26433438424425-2.3%73,60024億4013万-6.8%270.552.39
12/25445447426435-2.25%143,90024億9755万-5.64%276.922.45
12/22465465441445-0.89%103,20025億5496万-3.89%283.292.51
12/21478484446449-6.46%167,40025億7793万-3.65%285.832.53
12/20468488461480+1.05%257,40027億5592万+1.69%305.572.7
12/19436499433475+9.45%628,70027億2721万-0.42%302.382.68
12/18416467410434+1.4%371,60024億9181万-10.14%276.282.45
12/15418458401428+4.39%797,60024億5736万-12.47%272.462.41
12/14417429406410-2.15%125,00023億5401万-17%261.012.31
12/13416430414419+0.24%172,70024億568万-16.2%266.742.36
12/12424430417418-1.65%63,90023億9994万-17.23%266.12.36
12/11437437425425-2.75%93,20024億4013万-16.67%270.552.39
12/08449449433437-3.32%136,00025億903万-14.98%278.192.46
12/07469472448452-3.83%144,30025億9515万-12.74%287.742.55
12/06487496468470-3.49%104,50026億9850万-9.96%299.22.65
12/054795034764870%153,70027億9611万-6.7%310.022.74
12/04461499461487+5.64%227,60027億9611万-6.88%310.022.74
12/01458467453461+0.22%82,00026億4683万-11.85%293.472.6
11/30471471453460-0.65%75,20026億4109万-12.05%292.842.59
11/29454469454463+0.22%102,80026億5831万-11.47%294.752.61
11/28479484460462-3.14%174,00026億5257万-11.66%294.112.6
11/27499499471477-4.41%221,40027億3869万-8.62%303.662.69
11/24486509484499+0.81%244,00028億6500万-4.22%317.662.81
11/22505509492495-4.44%208,80028億4204万-4.62%315.122.79
11/21531531504518-1.71%169,80029億7409万0%329.762.92
11/20513533495527+4.36%305,80030億2577万+2.13%335.492.97
11/17500519486505+0.2%447,20028億9945万-1.56%321.482.85
11/16605618504504-16.56%1,796,00028億9371万-1.75%320.852.84
11/15619642595604-2.42%563,90034億6786万+18.2%384.513.4
11/14616633592619+0.49%732,90035億5398万+22.09%394.063.49
11/13581619569616+5.12%528,20035億3676万+22.95%392.153.47
11/10545590542586+5.78%502,30033億6451万+18.38%373.053.3
11/09549565524554+1.47%386,50031億8079万+13.06%352.683.12
11/08578603513546-2.85%1,178,90031億3485万+12.35%347.583.08
11/07529575525562+5.05%449,20032億2672万+16.36%357.773.17
11/06524542520535+4.09%252,40030億7170万+11.69%340.583.01
11/02544561495514-6.72%661,80029億5113万+7.98%327.212.9
11/01558589544551+1.29%1,011,90031億6356万+16.24%350.773.1
10/31480557480544+13.57%681,50031億2337万+15.25%-2.96
10/30500506473479-5.71%196,20027億5017万+1.91%-2.61
10/27478511476508+4.96%380,70029億1668万+8.09%-2.77

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
4月期
2,090
209,000
5/12
643
64,300
4/26
461,200
4,612
8/3
--+25.86%
8/8
-23.41%
5/18
2008年
4月期
1,130
113,000
6/11
372
37,200
4/24
749,200
7,492
6/11
--+69.13%
5/15
-16%
8/22
2009年
4月期
820
82,000
5/16
126
12,600
3/9

12,600
3/4
67,800
678
5/16
--+147.94%
6/4
-41.67%
10/8
2010年
4月期
611
61,100
4/20
137
13,700
5/18
126,700
1,267
4/20
--+76.45%
4/12
-30.01%
5/25
2011年
4月期
469
46,900
6/17
168
16,800
3/16
111,100
1,111
3/10
14億5390万5億2080万+27.23%
6/16
-33.54%
3/15
2012年
4月期
397
39,650
8/24
200
20,000
8/9
149,600
1,496
8/24
12億2915万6億2000万+34.73%
8/24
-22.95%
9/27
2013年
4月期
366
36,600
3/18
210
21,050
6/5

21,000
5/30
136,800
1,368
7/9
11億3460万6億5100万+27.33%
3/15
-10.12%
5/28
2014年
4月期
2,094
4/11
236
23,550
6/10
1,846,000
4/11
71億3844万7億3005万+136.06%
12/10
-25.05%
2/5
2015年
4月期
2,715
7/1
575
2/10
1,152,800
6/12
92億5543万19億6017万+62.66%
3/6
-32.04%
10/14
2016年
4月期
1,057
5/28
345
2/12
552,100
6/25
36億331万11億7610万+26.14%
2/29
-24.67%
8/25
2017年
4月期
730
7/22
372
6/24
638,000
6/15
24億8857万12億6814万+54.63%
7/22
-18.86%
6/24
2018年
4月期
480
6/14
345
12/26
343,500
2/5
16億3632万11億7610万+16.5%
3/14
-11.29%
12/26
2019年
4月期
1,325
8/23
355
8/14
4,343,500
8/23
45億1692万12億1019万+118.56%
8/22
-27.09%
12/25
2020年
4月期
698
6/18
221
3/23
7,273,500
6/18
23億7948万7億5338万+38.49%
6/17
-34.87%
3/13
2021年
4月期
747
9/7
297
8/3
7,402,600
9/7
25億4652万10億1247万+81.75%
9/7
-14.15%
7/31
2022年
4月期
570
5/31
273
10/4

10/3
4,280,200
5/31
19億4313万15億6742万+15.08%
6/14
-14.79%
3/7
2023年
10月期
650
9/11
239
12/29

12/28
2,887,800
7/31
37億3197万13億7221万+69.75%
7/31
-12.04%
11/30
最新417
2024/3/27
74,80023億9420万-12.94%
479

年間値上がり率

2006/12/29 vs 2005/12/30
-50%(0.5倍)
2007/12/28 vs 2006/12/29
-41%(0.59倍)
2008/12/26 vs 2007/12/28
-71%(0.29倍)
2009/12/30 vs 2008/12/26
31%(1.31倍)
2010/12/30 vs 2009/12/30
22%(1.22倍)
2011/12/30 vs 2010/12/30
-1%(0.99倍)
2012/12/28 vs 2011/12/30
-16%(0.84倍)
2013/12/30 vs 2012/12/28
173%(2.73倍)
2014/12/30 vs 2013/12/30
18%(1.18倍)
2015/12/30 vs 2014/12/30
-29%(0.71倍)
2016/12/30 vs 2015/12/30
-9%(0.91倍)
2017/12/29 vs 2016/12/30
-22%(0.78倍)
2018/12/28 vs 2017/12/29
23%(1.23倍)
2019/12/30 vs 2018/12/28
14%(1.14倍)
2020/12/30 vs 2019/12/30
-36%(0.64倍)
2021/12/30 vs 2020/12/30
20%(1.2倍)
2022/12/30 vs 2021/12/30
-37%(0.63倍)
2023/12/29 vs 2022/12/30
68%(1.68倍)
2024/03/27 vs 2023/12/29
-1%(0.99倍)
過去安値
126円(2009/03/09)
231%(3.31倍)
417円(3/27)