9519 レノバ

9519
2024/03/27
時価
976億円
PER 予
11.45倍
2017年以降
5.67-315.7倍
(2017-2023年)
PBR
1.6倍
2017年以降
2.4-24.63倍
(2017-2023年)
配当 予
0%
ROE 予
13.97%
ROA 予
2.21%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
1,232
始値
1,250
高値
1,286
安値
1,232
終値 +0.41%
1,237
出来高 +22.71%
559,300

乖離率

株価(5日)
移動平均値
-1.04%
1,250
株価(25日)
移動平均値
+5.01%
1,178
出来高(5日)
移動平均値
-15.27%
660,120

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2501,2861,2321,237+0.41%559,300980億5377万+5.01%11.491.61
03/271,2371,2541,2281,232-0.4%455,800976億5743万+4.58%11.451.6
03/261,2601,2681,2371,237-2.06%402,700980億5377万+5.01%11.491.61
03/251,2991,3001,2561,263-1.41%814,3001001億1472万+7.22%11.731.64
03/221,2361,2871,2111,281+3.64%1,068,5001015億4153万+9.02%11.91.66
03/211,2681,2691,2261,236-1.51%812,400979億7450万+5.46%11.481.6
03/191,1851,2601,1851,255+5.37%1,192,600994億8058万+7.08%11.661.63
03/181,2091,2121,1681,191+0.08%580,000944億747万+1.97%11.071.55
03/151,1041,2091,1011,190+6.73%2,314,800943億2820万+1.8%11.061.54
03/141,1251,1381,1111,115-1.68%610,200883億8315万-4.7%10.361.45
03/131,1731,1811,1261,134-4.63%787,800898億8923万-3.57%10.541.47
03/121,1201,1941,1201,189+5.22%895,000942億4893万+0.68%11.051.54
03/111,1471,1481,1181,130-2.08%548,700895億7216万-4.48%10.51.47
03/081,1061,1871,1061,154+3.96%1,025,900914億7457万-2.78%10.721.5
03/071,1301,1361,1071,110-1.77%452,200879億8681万-6.88%10.311.44
03/061,1131,1471,1031,130+2.63%982,600895億7216万-5.52%10.51.47
03/051,1071,1121,0881,101-1.26%413,700872億7340万-8.25%10.231.43
03/041,1011,1191,0921,115+1.09%730,700883億8315万-7.32%10.361.45
03/011,1191,1251,1001,103-1.43%764,300874億3194万-8.54%10.251.43
02/291,1651,1671,1131,119-5.49%1,612,800887億22万-7.6%10.41.45
02/281,1661,1931,1591,184+1.37%552,000938億5260万-2.55%111.54
02/271,1821,1871,1671,168-1.27%562,800925億8432万-4.03%10.851.52
02/261,1931,2111,1791,183-0.84%660,600937億7333万-2.63%10.991.54
02/221,1931,2021,1781,193-0.83%654,200945億409万-1.65%11.081.55
02/211,2251,2321,1941,203-2.75%652,200952億9624万-0.82%11.181.56
02/201,2321,2491,2171,237-0.32%648,500979億8957万+1.81%11.491.61
02/191,2161,2431,2071,241+1.64%642,300983億643万+2.14%11.531.61
02/161,2161,2261,1951,221+2.61%862,200967億2212万+0.49%11.341.58
02/151,2171,2311,1801,190-0.83%740,100942億6644万-2.06%11.061.54
02/141,2461,2501,1941,200-4.46%1,570,000950億5860万-1.23%11.151.56
02/131,1811,2751,1791,256+9.03%2,508,400994億9466万+3.37%11.671.63
02/091,1921,2051,1441,152-4.32%1,283,700912億5625万-5.03%10.71.49
02/081,1631,2171,1521,204-1.55%1,773,000953億7546万-0.91%11.191.56
02/071,2541,2591,2231,223-2%1,165,900968億8055万+0.66%11.361.59
02/061,2611,2611,2261,248-0.95%690,300988億6094万+3.06%11.591.62
02/051,2451,2661,2361,260+0.72%698,000998億1153万+4.65%11.711.63
02/021,2311,2731,2261,251+2.46%930,100990億9859万+4.77%11.621.62
02/011,2621,2651,2191,221-4.31%943,600967億2212万+3.04%11.341.58
01/311,2371,2761,2231,276+3.91%1,126,1001010億7897万+8.32%11.851.66
01/301,2151,2361,2041,228+1.07%718,000972億7663万+5.05%11.411.59
01/291,2031,2341,1881,215+1.93%655,400962億4683万+4.47%11.291.58
01/261,1811,2081,1801,1920%579,000944億2487万+2.85%11.071.55
01/251,1931,2051,1751,192-1.49%688,800944億2487万+3.11%11.071.55
01/241,2211,2451,2091,210-1.39%748,400958億5075万+4.94%11.241.57
01/231,2381,2471,1961,227+0.33%1,245,000971億5876万+7.07%11.41.59
01/221,1331,2241,1231,223+8.71%1,536,400968億4203万+7.37%11.361.59
01/191,1461,1591,1191,125-1.4%1,276,700890億8200万-0.79%10.451.46
01/181,1771,1921,1411,141-4.92%1,161,500903億4894万+0.88%10.61.48
01/171,2321,2421,2001,200-3.46%953,000950億2080万+6.29%11.151.56
01/161,2371,2601,2261,243+1.3%963,300984億2571万+10.59%11.551.61
01/151,2641,2821,2221,227-1.68%1,311,200971億5876万+9.65%11.41.59
01/121,2221,2481,1911,248+2.63%1,792,800988億2163万+12.13%11.591.62
01/111,2031,2331,1921,216+2.1%933,000962億8774万+9.85%11.31.58
01/101,2011,2111,1861,191-1.08%908,900943億814万+8.17%11.071.55
01/091,1601,2061,1331,204+0.33%1,150,500953億3753万+9.95%11.191.56
01/051,2101,2161,1911,200-1.32%1,031,700950億2080万+10.29%11.151.56
01/041,1881,2211,1561,216+2.27%1,753,600962億8774万+12.28%11.31.58
2023
12/291,1491,2161,1271,189+4.94%3,297,900941億4977万+10.4%11.051.54
12/281,0801,1391,0641,133+5.69%1,491,100897億1547万+5.59%10.531.47
12/271,0091,0761,0091,072+5.62%1,521,500848億8524万0%9.961.39
12/261,0101,0361,0081,015-0.49%964,500803億7176万-5.49%9.431.32
12/251,0451,0531,0181,020-1.92%987,300807億6768万-5.47%9.481.32
12/221,0601,0781,0331,040-2.62%1,185,200823億5136万-4.06%9.661.35
12/211,0661,0761,0501,068-1.02%1,108,900845億6851万-1.84%9.921.38
12/201,1241,1261,0791,079-3.23%929,200854億3953万-0.92%10.021.4
12/191,0941,1161,0881,115+1.18%847,300882億9016万+2.58%10.361.45
12/181,1051,1321,0921,102-0.72%1,183,900872億6076万+1.66%10.241.43
12/151,0711,1241,0601,110+5.11%1,418,900878億9424万+2.49%10.311.44
12/141,0831,1371,0551,056+0.28%1,442,400836億1830万-2.49%9.811.37
12/131,0711,0781,0371,053-2.95%1,356,700833億8075万-2.95%9.781.36
12/121,0701,0921,0691,085+2.46%768,300859億1464万-0.28%10.081.41
12/111,0701,0741,0461,059-1.67%861,000838億5585万-2.93%9.841.37
12/081,0811,0861,0661,077-1.37%690,700852億8116万-1.37%10.011.4
12/071,1201,1271,0751,092-2.06%923,500864億6892万-0.09%10.151.42
12/061,0721,1171,0711,115+3.15%1,010,100882億9016万+2.11%10.361.45
12/051,0951,1161,0801,081-0.18%966,800855億9790万-0.92%10.041.4
12/041,0731,0971,0631,083+2.17%1,002,100857億5627万-0.73%10.061.4
12/011,0631,0661,0381,060+0.47%906,800839億3504万-2.66%9.851.37
11/301,0561,0581,0291,055+2.23%777,700835億3912万-3.12%9.81.37
11/291,0551,0701,0271,032-2.46%1,515,000817億1788万-5.23%9.591.34
11/281,0851,0851,0581,058-2.4%662,300837億7667万-2.94%9.831.37
11/271,0921,1171,0661,084-0.64%795,500858億3545万-0.64%10.071.41
11/241,0961,1101,0911,091-0.64%467,800863億8974万-0.09%10.141.41
11/221,1181,1211,0891,098-2.83%735,300869億4403万+0.46%10.21.42
11/211,1561,1571,1261,130-0.35%747,900894億7792万+3.57%10.51.46
11/201,1431,1471,1101,134-0.18%949,300897億9465万+4.23%10.541.47
11/171,1351,1561,1111,136-0.87%1,012,100899億5302万+4.8%10.551.47
11/161,1151,1591,0981,146+3.71%1,761,200907億4486万+5.91%10.651.49
11/151,0401,1201,0261,105+9.41%2,337,700874億9832万+2.41%10.271.43
11/141,0441,0581,0101,010-4.63%1,330,300799億7584万-6.39%9.381.31
11/131,0651,0741,0491,059-0.84%1,089,800838億5585万-2.04%9.841.37
11/101,0801,0831,0481,068-2.55%1,260,000845億6851万-1.2%9.921.38
11/091,0901,1021,0611,096-1.26%1,195,900867億8566万+1.39%10.181.42
11/081,2161,2481,1081,110-1.42%2,774,600878億9424万+2.97%10.311.44
11/071,1421,1561,1261,126-2.85%785,100891億6118万+4.36%10.461.46
11/061,1341,1771,1221,159+4.89%1,276,700917億7425万+7.41%10.771.5
11/021,0951,1081,0841,105+1.66%631,200874億9832万+2.41%10.271.43
11/011,0971,0991,0691,087+0.74%688,000860億7300万+0.56%10.11.41
10/311,0741,0881,0571,079+0.37%665,000854億3953万-0.55%10.021.4
10/301,0751,0851,0661,075-1.1%671,800851億2280万-1.1%9.991.39

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
5月期
574
2,295
3/6
276
1,103
2/23
56,508,000
14,127,000
2/27
417億7267万200億7636万+3.34%
5/19
-27.3%
4/12
2018年
3月期
925
3,700
4/19
248
990
8/14
15,306,000
3,826,500
8/28
683億5047万181億9926万+45.62%
4/18
-23.19%
5/9
2019年
3月期
1,490
9/25
603
1,205
7/6
9,004,000
4,502,000
7/20
1106億9329万447億4671万+42.79%
7/26
-23.17%
12/25
2020年
3月期
1,368
2/5

1/30
712
3/17
2,405,700
11/5
1042億9139万546億726万+20.34%
11/15
-25.35%
3/13
2021年
3月期
4,835
1/13
849
5/18
8,076,600
11/17
3739億2536万652億965万+45.42%
11/17
-16.81%
2/24
2022年
3月期
6,390
9/13
1,271
2/24
25,087,100
12/29
5000億2261万1001億7272万+33.55%
9/10
-56.59%
12/29
2023年
3月期
3,995
9/14
1,432
5/10
23,767,200
6/24
3155億312万1130億4107万+30.38%
6/24
-21.28%
11/10
最新1,237
2024/3/28
559,300980億5377万+5.01%
1,178

年間値上がり率

2018/12/28 vs 2017/12/29
171%(2.71倍)
2019/12/30 vs 2018/12/28
48%(1.48倍)
2020/12/30 vs 2019/12/30
235%(3.35倍)
2021/12/30 vs 2020/12/30
-47%(0.53倍)
2022/12/30 vs 2021/12/30
13%(1.13倍)
2023/12/29 vs 2022/12/30
-50%(0.5倍)
2024/03/28 vs 2023/12/29
4%(1.04倍)
過去安値
248円(2017/08/14)
400%(5倍)
1,237円(3/28)