9563 Atlas Technologies

9563
2024/03/28
時価
28億円
PER 予
-倍
2022年以降
24.65-218.4倍
(2022-2023年)
PBR
1.13倍
2022年以降
1.18-7.88倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
382
始値
385
高値
385
安値
377
終値 -0.26%
381
出来高 +52.86%
10,700

乖離率

株価(5日)
移動平均値
-0.78%
384
株価(25日)
移動平均値
-2.81%
392
出来高(5日)
移動平均値
+19.69%
8,940

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28385385377381-0.26%10,70028億797万-2.81%-1.13
03/27381383380382+0.26%7,00028億1534万-2.55%-1.13
03/26383388380381-1.8%10,60028億797万-2.81%-1.13
03/25387393383388+0.26%14,60028億5956万-1.02%-1.15
03/22390390386387+0.26%1,80028億5219万-0.77%-1.14
03/213853903833860%7,10028億4482万-1.53%-1.14
03/19384386380386-1.53%9,30028億4482万-2.03%-1.14
03/18381394379392+2.89%11,70028億8904万-0.76%-1.16
03/15380385380381-0.52%2,40028億797万-3.79%-1.13
03/14383389380383-1.79%8,00028億2271万-4.01%-1.13
03/13385392381390-0.26%8,80028億7430万-2.74%-1.15
03/12377391376391+3.99%10,40028億8167万-3.22%-1.15
03/11390394376376-3.59%22,20027億7112万-7.39%-1.11
03/08393395388390+0.78%10,40028億7430万-4.65%-1.15
03/07389396387387-2.27%22,80028億5219万-6.07%-1.14
03/06391402391396-0.75%21,20029億1852万-4.58%-1.17
03/05401404394399-1.48%20,50029億4063万-4.32%-1.18
03/04412415401405-1.46%15,30029億8485万-3.57%-1.2
03/01414420409411-1.91%11,60030億2907万-2.84%-1.21
02/29425425412419-3.23%30,40030億8803万-1.64%-1.24
02/28405433404433+7.44%53,40031億9121万+1.41%-1.28
02/27395407395403+2.81%22,70029億7011万-5.84%-1.19
02/26380395379392+5.09%21,80028億8904万-8.62%-1.16
02/22376380373373-1.32%18,70027億4901万-13.46%-1.1
02/21389389375378-2.58%17,30027億8586万-12.9%-1.12
02/20387395374388+1.04%48,20028億5956万-11.21%-1.15
02/19381388370384+2.95%44,80028億3008万-12.73%-1.13
02/16354387354373+5.37%83,00027億4901万-15.8%-1.1
02/15362371354354-18.43%218,30026億898万-20.63%-1.05
02/14419437417434+2.6%64,30031億9858万-3.77%-1.28
02/13425427418423+0.48%23,40031億1751万-6.21%-1.25
02/09424427420421-1.17%26,90031億277万-7.06%-1.24
02/08442442425426-3.18%40,70031億3962万-6.58%-1.26
02/07443447439440-1.12%18,30032億4280万-3.51%-1.3
02/06453453443445-1.33%24,50032億7965万-2.41%-1.31
02/05455458450451+0.45%19,80033億2387万-0.88%-1.33
02/02451458449449-1.1%15,70033億913万-0.88%-1.33
02/01454456445454-0.22%28,60033億4598万+0.67%-1.34
01/31455459450455-1.09%35,90033億5335万+1.11%-1.34
01/30474474456460-1.29%36,20033億9020万+2.68%-1.36
01/29469477465466+0.43%34,00034億3442万+4.25%-1.38
01/26474477456464-3.73%51,70034億1968万+4.04%-1.37
01/25469492461482+1.05%113,50035億5234万+8.56%-1.42
01/24444514444477+7.19%613,40035億1549万+7.67%-1.41
01/23463463443445-4.09%20,70032億7965万+0.68%-1.31
01/22438464438464+6.67%23,30034億1968万+4.98%-1.37
01/19435443434435+0.46%8,00032億595万-1.58%-1.28
01/18443445433433-2.7%14,20031億9121万-2.26%-1.28
01/17446454444445-0.89%40,70032億7965万+0.23%-1.31
01/16460461448449-2.39%21,70033億913万+1.13%-1.33
01/15468468458460-1.92%16,00033億9020万+3.37%-1.36
01/12459471457469+2.18%29,70034億5653万+5.16%-1.39
01/11457463454459+0.44%13,30033億8283万+2.91%-1.36
01/10464476456457+0.66%28,00033億6809万+2.24%-1.35
01/09468468454454-1.52%14,20033億4598万+1.34%-1.34
01/05499499456461-5.53%77,70033億9757万+2.67%-1.36
01/04468490450488+11.93%105,00035億9656万+8.2%-1.44
2023
12/29445445424436-2.02%52,40032億1332万-3.33%42.461.29
12/28406446406445+7.49%31,40032億7965万-1.98%43.341.31
12/27401423401414+3.24%76,10030億5118万-9.41%40.321.22
12/26401420400401-0.5%67,50029億5537万-13.02%39.061.18
12/25419419401403-3.36%38,10029億7011万-13.52%39.251.19
12/22414423412417-0.71%46,40029億6487万-11.28%39.181.19
12/21426430415420-2.78%44,50029億8620万-11.21%39.461.2
12/20431445430432-0.23%54,20030億7152万-9.24%40.591.23
12/194334414314330%19,50030億7863万-9.22%40.681.23
12/18443444433433-2.91%15,90030億7863万-9.41%40.681.23
12/154464524444460%17,40031億7106万-7.08%41.911.27
12/14451454446446-1.98%18,10031億7106万-7.47%41.911.27
12/13451465449455+0.22%21,00032億3505万-5.8%42.751.3
12/12452458444454-0.44%35,50032億2794万-6.39%42.661.29
12/11460463453456+0.22%13,50032億4216万-6.37%42.841.3
12/08458462452455-2.36%23,60032億3505万-6.76%42.751.3
12/07474474461466-1.27%11,20033億1326万-4.51%43.781.33
12/06471474469472-0.21%15,20033億5592万-3.28%44.351.34
12/05480482471473-1.87%13,20033億6303万-2.87%44.441.35
12/04471483468482+2.55%12,40034億2702万-1.03%45.291.37
12/01481481470470-2.49%14,50033億4170万-3.09%44.161.34
11/30494494482482-2.43%14,80034億2702万-0.41%45.291.37
11/29490500490494-0.6%16,70035億1234万+2.07%46.421.41
11/28503503490497+0.4%19,20035億3367万+2.9%46.71.42
11/27504510494495-2.37%19,40035億1945万+2.27%46.511.41
11/24512520506507-0.98%32,80036億477万+4.54%47.641.44
11/22528530512512-4.48%29,30036億4032万+4.49%48.111.46
11/21520536512536+2.1%42,50038億1096万+8.28%50.361.53
11/20495563493525+6.92%235,70037億3275万+5.21%49.331.5
11/17492503473491-0.61%34,30034億9101万-2.58%46.131.4
11/16489507486494+1.02%29,10035億1234万-3.33%46.421.41
11/15465490465489+7%69,00034億7679万-5.6%45.951.39
11/14464467443457-1.51%72,50032億4927万-12.95%42.941.3
11/13469475462464-2.52%48,60032億9904万-13.11%43.61.32
11/10488492467476-3.64%56,50033億8436万-12.18%44.721.36
11/09488495483494+0.82%15,30035億1234万-9.85%46.421.41
11/08493508488490-0.2%35,30034億8390万-11.71%46.041.4
11/07493495482491-1.41%32,70034億9101万-12.79%46.131.4
11/06489502484498+3.53%36,70035億4078万-12.78%46.791.42
11/02470485470481+4.11%22,80034億1991万-16.78%45.191.37
11/01478479461462-1.7%24,10032億8482万-21.29%43.411.32
10/31451470434470+5.15%58,00033億4170万-21.14%44.161.34
10/30459464447447-3.66%51,60031億7817万-26.12%421.27

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2022年
12月期
2,663
10/26
1,590
12/26
11,917,100
11/1
189億730万112億8900万+21.46%
1/19
-18.99%
12/26
2023年
12月期
2,315
2/9
400
12/26
777,500
8/15
164億3650万29億4800万+23.95%
6/19
-37.72%
8/18
最新381
2024/3/28
10,70028億797万-2.81%
392

年間値上がり率

2023/12/29 vs 2022/12/30
-75%(0.25倍)
2024/03/28 vs 2023/12/29
-13%(0.87倍)