株価チャート
株価
10/31
- 前日 (10/28)
- 1
- 始値
- 1
- 高値
- 1
- 安値
- 1
- 終値 ±0%
- 1
- 出来高 +62.94%
- 6,504,500
乖離率
- 株価（5日）
移動平均値 - 0%
1 - 株価（25日）
移動平均値 - -50%
2 - 出来高（5日）
移動平均値 - -80.8%
33,885,040
2016/06/07～2016/10/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | ||||||||||
| 10/31 | 1 | 1 | 1 | 1 | 0% | 6,504,500 | 4億1917万 | -50% | - | 0.59 |
| 10/28 | 1 | 1 | 1 | 1 | 0% | 3,991,900 | 4億1917万 | -50% | - | 0.59 |
| 10/27 | 1 | 2 | 1 | 1 | 0% | 107,388,800 | 4億1917万 | -50% | - | 0.59 |
| 10/26 | 1 | 2 | 1 | 1 | 0% | 29,903,900 | 4億1917万 | -50% | - | 0.59 |
| 10/25 | 1 | 2 | 1 | 1 | 0% | 21,636,100 | 4億1917万 | -66.67% | - | 0.59 |
| 10/24 | 1 | 2 | 1 | 1 | 0% | 19,778,500 | 4億1917万 | -66.67% | - | 0.59 |
| 10/21 | 1 | 2 | 1 | 1 | -50% | 12,345,600 | 4億1917万 | -66.67% | - | 0.59 |
| 10/20 | 1 | 2 | 1 | 2 | +100% | 14,144,500 | 8億3834万 | -33.33% | - | 1.18 |
| 10/19 | 1 | 2 | 1 | 1 | 0% | 13,299,800 | 4億1917万 | -75% | - | 0.59 |
| 10/18 | 1 | 2 | 1 | 1 | -50% | 12,575,100 | 4億1917万 | -75% | - | 0.59 |
| 10/17 | 2 | 2 | 1 | 2 | 0% | 10,601,300 | 8億3834万 | -50% | - | 1.18 |
| 10/14 | 1 | 2 | 1 | 2 | +100% | 18,826,800 | 8億3834万 | -50% | - | 1.18 |
| 10/13 | 2 | 3 | 1 | 1 | -50% | 80,057,100 | 4億1917万 | -80% | - | 0.59 |
| 10/12 | 2 | 3 | 2 | 2 | 0% | 18,033,800 | 8億3834万 | -60% | - | 1.18 |
| 10/11 | 2 | 3 | 2 | 2 | 0% | 17,057,000 | 8億3834万 | -60% | - | 1.18 |
| 10/07 | 2 | 3 | 2 | 2 | 0% | 9,689,900 | 8億3834万 | -60% | - | 1.18 |
| 10/06 | 3 | 3 | 2 | 2 | -33.33% | 6,532,500 | 8億3834万 | -66.67% | - | 1.18 |
| 10/05 | 3 | 3 | 2 | 3 | 0% | 10,481,400 | 12億5751万 | -50% | - | 1.77 |
| 10/04 | 2 | 3 | 2 | 3 | +50% | 7,131,600 | 12億5751万 | -50% | - | 1.77 |
| 10/03 | 3 | 4 | 2 | 2 | -33.33% | 29,191,400 | 8億3834万 | -66.67% | - | 1.18 |
| 09/30 | 3 | 4 | 3 | 3 | 0% | 37,366,300 | 10億7451万 | -57.14% | - | 1.51 |
| 09/29 | 5 | 5 | 3 | 3 | -40% | 45,349,300 | 10億7451万 | -57.14% | - | 1.51 |
| 09/28 | 5 | 8 | 3 | 5 | +150% | 186,407,600 | 17億9086万 | -28.57% | - | 2.52 |
| 09/27 | 3 | 3 | 2 | 2 | -33.33% | 34,199,400 | 7億1634万 | -71.43% | - | 1.01 |
| 09/26 | 3 | 3 | 2 | 3 | 0% | 30,178,300 | 10億7451万 | -62.5% | - | 1.51 |
| 09/23 | 3 | 4 | 3 | 3 | 0% | 28,486,700 | 10億7451万 | -62.5% | - | 1.51 |
| 09/21 | 5 | 5 | 3 | 3 | -40% | 38,260,000 | 10億7451万 | -62.5% | - | 1.51 |
| 09/20 | 7 | 7 | 4 | 5 | -37.5% | 157,064,500 | 17億9086万 | -37.5% | - | 2.52 |
| 09/16 | 7 | 8 | 7 | 8 | 0% | 888,200 | 28億6537万 | 0% | - | 4.03 |
| 09/15 | 8 | 8 | 7 | 8 | 0% | 1,090,600 | 28億6537万 | 0% | - | 4.03 |
| 09/14 | 9 | 9 | 7 | 8 | 0% | 15,820,500 | 28億6537万 | 0% | - | 4.03 |
| 09/13 | 8 | 8 | 7 | 8 | 0% | 2,354,400 | 28億6537万 | -11.11% | - | 4.03 |
| 09/12 | 8 | 9 | 7 | 8 | 0% | 8,741,100 | 28億6537万 | -11.11% | - | 4.03 |
| 09/09 | 8 | 9 | 8 | 8 | 0% | 13,124,100 | 28億6537万 | -11.11% | - | 4.03 |
| 09/08 | 8 | 9 | 8 | 8 | 0% | 2,709,100 | 28億6537万 | -11.11% | - | 4.03 |
| 09/07 | 8 | 9 | 7 | 8 | 0% | 7,281,000 | 28億6537万 | -11.11% | - | 4.03 |
| 09/06 | 9 | 9 | 8 | 8 | -11.11% | 7,917,300 | 28億6537万 | -11.11% | - | 4.03 |
| 09/05 | 9 | 10 | 8 | 9 | 0% | 5,013,700 | 32億2354万 | 0% | - | 4.53 |
| 09/02 | 9 | 9 | 8 | 9 | +12.5% | 5,510,500 | 32億2354万 | 0% | - | 4.53 |
| 09/01 | 9 | 9 | 8 | 8 | 0% | 1,634,000 | 28億6537万 | -11.11% | - | 4.03 |
| 08/31 | 9 | 9 | 8 | 8 | -11.11% | 857,900 | 28億6537万 | -11.11% | - | 4.03 |
| 08/30 | 9 | 9 | 8 | 9 | +12.5% | 1,788,100 | 32億2354万 | 0% | - | 4.53 |
| 08/29 | 8 | 9 | 7 | 8 | +14.29% | 14,354,300 | 28億6537万 | -11.11% | - | 4.03 |
| 08/26 | 8 | 8 | 7 | 7 | -12.5% | 7,111,600 | 25億720万 | -22.22% | - | 3.53 |
| 08/25 | 9 | 10 | 5 | 8 | -11.11% | 26,374,000 | 28億6537万 | -11.11% | - | 4.03 |
| 08/24 | 9 | 10 | 8 | 9 | 0% | 1,559,200 | 32億2354万 | 0% | - | 4.53 |
| 08/23 | 9 | 10 | 8 | 9 | 0% | 4,640,000 | 32億2354万 | 0% | - | 4.53 |
| 08/22 | 9 | 9 | 8 | 9 | 0% | 565,000 | 32億2354万 | 0% | - | 4.53 |
| 08/19 | 9 | 9 | 8 | 9 | 0% | 1,926,600 | 32億2354万 | 0% | - | 4.53 |
| 08/18 | 9 | 9 | 8 | 9 | 0% | 473,300 | 32億2354万 | 0% | - | 4.53 |
| 08/17 | 9 | 9 | 8 | 9 | 0% | 4,038,600 | 32億2354万 | 0% | - | 4.53 |
| 08/16 | 9 | 9 | 8 | 9 | 0% | 552,600 | 32億2354万 | 0% | - | 4.53 |
| 08/15 | 9 | 9 | 8 | 9 | 0% | 243,100 | 32億2354万 | 0% | - | 4.53 |
| 08/12 | 9 | 10 | 8 | 9 | 0% | 6,218,400 | 32億2354万 | 0% | - | 4.53 |
| 08/10 | 10 | 10 | 9 | 9 | -10% | 3,568,300 | 32億2354万 | 0% | - | 4.53 |
| 08/09 | 10 | 11 | 9 | 10 | +11.11% | 5,478,300 | 35億8172万 | +11.11% | - | 5.04 |
| 08/08 | 10 | 10 | 9 | 9 | 0% | 564,000 | 32億2354万 | 0% | - | 4.53 |
| 08/05 | 9 | 10 | 9 | 9 | 0% | 1,385,600 | 32億2354万 | 0% | - | 4.53 |
| 08/04 | 9 | 10 | 9 | 9 | 0% | 753,400 | 32億2354万 | 0% | - | 4.53 |
| 08/03 | 9 | 10 | 9 | 9 | 0% | 304,200 | 32億2354万 | 0% | - | 4.53 |
| 08/02 | 9 | 10 | 8 | 9 | +12.5% | 1,267,400 | 32億2354万 | 0% | - | 4.53 |
| 08/01 | 9 | 10 | 8 | 8 | -11.11% | 2,410,100 | 28億6537万 | -11.11% | - | 4.03 |
| 07/29 | 9 | 10 | 8 | 9 | 0% | 2,033,400 | 32億2354万 | 0% | - | 4.53 |
| 07/28 | 10 | 10 | 9 | 9 | 0% | 183,300 | 32億2354万 | 0% | - | 4.53 |
| 07/27 | 9 | 10 | 9 | 9 | 0% | 425,900 | 32億2354万 | 0% | - | 4.53 |
| 07/26 | 9 | 10 | 8 | 9 | 0% | 1,417,100 | 32億2354万 | 0% | - | 4.53 |
| 07/25 | 9 | 9 | 8 | 9 | 0% | 686,500 | 32億2354万 | 0% | - | 4.53 |
| 07/22 | 9 | 9 | 8 | 9 | 0% | 689,900 | 32億2354万 | 0% | - | 4.53 |
| 07/21 | 9 | 9 | 8 | 9 | 0% | 940,100 | 32億2354万 | 0% | - | 4.53 |
| 07/20 | 9 | 10 | 8 | 9 | 0% | 2,490,100 | 32億2354万 | 0% | - | 4.53 |
| 07/19 | 9 | 10 | 9 | 9 | 0% | 779,600 | 32億2354万 | 0% | - | 4.53 |
| 07/15 | 9 | 10 | 9 | 9 | 0% | 707,000 | 32億2354万 | 0% | - | 4.53 |
| 07/14 | 9 | 10 | 9 | 9 | 0% | 1,091,700 | 32億2354万 | 0% | - | 4.53 |
| 07/13 | 9 | 10 | 9 | 9 | 0% | 329,300 | 32億2354万 | 0% | - | 4.53 |
| 07/12 | 9 | 10 | 9 | 9 | 0% | 921,900 | 32億2354万 | 0% | - | 4.53 |
| 07/11 | 9 | 10 | 9 | 9 | 0% | 1,389,500 | 32億2354万 | 0% | - | 4.53 |
| 07/08 | 9 | 10 | 9 | 9 | 0% | 410,300 | 32億2354万 | 0% | - | 4.53 |
| 07/07 | 9 | 10 | 9 | 9 | 0% | 313,700 | 32億2354万 | 0% | - | 4.53 |
| 07/06 | 9 | 10 | 9 | 9 | 0% | 432,600 | 32億2354万 | 0% | - | 4.53 |
| 07/05 | 10 | 10 | 9 | 9 | 0% | 739,700 | 32億2354万 | 0% | - | 4.53 |
| 07/04 | 9 | 10 | 9 | 9 | 0% | 1,164,400 | 32億2354万 | 0% | - | 4.53 |
| 07/01 | 10 | 10 | 9 | 9 | -10% | 722,900 | 32億2354万 | 0% | - | 4.53 |
| 06/30 | 10 | 11 | 9 | 10 | 0% | 10,762,800 | 35億8172万 | +11.11% | - | 3.75 |
| 06/29 | 9 | 10 | 8 | 10 | +11.11% | 4,745,800 | 35億8172万 | +11.11% | - | 3.75 |
| 06/28 | 9 | 9 | 8 | 9 | +12.5% | 1,042,800 | 32億2354万 | 0% | - | 3.38 |
| 06/27 | 8 | 9 | 8 | 8 | 0% | 1,310,000 | 28億6537万 | -11.11% | - | 3 |
| 06/24 | 8 | 9 | 8 | 8 | -11.11% | 5,693,500 | 28億6537万 | -11.11% | - | 3 |
| 06/23 | 9 | 9 | 8 | 9 | +12.5% | 1,509,200 | 32億2354万 | 0% | - | 3.38 |
| 06/22 | 8 | 9 | 8 | 8 | 0% | 1,365,700 | 28億6537万 | -11.11% | - | 3 |
| 06/21 | 8 | 9 | 8 | 8 | 0% | 842,100 | 28億6537万 | -11.11% | - | 3 |
| 06/20 | 9 | 9 | 8 | 8 | 0% | 861,900 | 28億6537万 | -11.11% | - | 3 |
| 06/17 | 9 | 9 | 8 | 8 | -11.11% | 491,700 | 28億6537万 | -20% | - | 3 |
| 06/16 | 8 | 9 | 8 | 9 | 0% | 821,100 | 32億2354万 | -10% | - | 3.38 |
| 06/15 | 9 | 9 | 8 | 9 | 0% | 644,600 | 32億2354万 | -10% | - | 3.38 |
| 06/14 | 9 | 9 | 8 | 9 | 0% | 832,600 | 32億2354万 | -10% | - | 3.38 |
| 06/13 | 9 | 9 | 8 | 9 | 0% | 1,543,200 | 32億2354万 | -10% | - | 3.38 |
| 06/10 | 9 | 10 | 8 | 9 | 0% | 8,997,800 | 32億2354万 | -10% | - | 3.38 |
| 06/09 | 9 | 10 | 9 | 9 | 0% | 770,300 | 32億2354万 | -10% | - | 3.38 |
| 06/08 | 9 | 10 | 9 | 9 | 0% | 1,818,800 | 32億2354万 | -10% | - | 3.38 |
| 06/07 | 9 | 10 | 9 | 9 | 0% | 2,125,000 | 32億2354万 | -10% | - | 3.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,000 30 6/30 30 6/29 | 800 8 3/26 8 3/23 他10件 | 879,450 87,945,000 2/2 | - | - | +36.79% 6/26 | -68.64% 4/17 |
| 2008年 3月期 | 800 4/2 | 98 8/20 | 11,929,000 4/18 | - | - | +78.75% 10/30 | -31.22% 5/9 |
| 2009年 3月期 | 154 5/16 | 8 3/9 | 5,517,300 1/13 | - | - | +42.86% 4/15 | -56.41% 9/3 |
| 2010年 3月期 | 16 4/17 4/16 他2件 | 4 3/17 3/16 他34件 | 13,465,700 6/15 | - | - | +31.58% 4/7 | -29.08% 1/25 |
| 2011年 3月期 | 8 1/17 | 3 3/16 3/15 他13件 | 25,439,300 1/17 | 11億3306万 | 4億2489万 | +68.27% 1/17 | -43.18% 3/15 |
| 2012年 3月期 | 94 7/4 | 4 4/28 4/20 他4件 | 53,045,500 7/12 | 133億1350万 | 5億6653万 | +152.81% 5/20 | -28.23% 11/24 |
| 2013年 3月期 | 31 4/24 4/23 | 10 12/6 | 51,031,900 1/15 | 43億9062万 | 14億1633万 | +78.06% 4/11 | -30.1% 5/15 |
| 2014年 3月期 | 48 5/14 | 12 4/5 4/4 他2件 | 88,577,000 5/13 | 67億9838万 | 16億9959万 | +84.16% 5/13 | -26.19% 6/13 |
| 2015年 3月期 | 24 3/17 3/16 他3件 | 15 5/26 5/23 他2件 | 48,818,400 2/19 | 79億9613万 | 49億9758万 | +26.15% 2/19 | -18.37% 5/22 |
| 2016年 3月期 | 37 6/2 | 1 11/26 | 97,980,800 11/27 | 123億2736万 | 3億3317万 | +53.92% 5/18 | -71.72% 11/26 |
年間値上がり率
- 1991/12/27 vs 1990/12/28
- -16%（0.84倍）
- 1992/12/30 vs 1991/12/27
- -74%（0.26倍）
- 1993/12/30 vs 1992/12/30
- 0%（1倍）
- 1994/12/30 vs 1993/12/30
- 54%（1.54倍）
- 1995/12/29 vs 1994/12/30
- -39%（0.61倍）
- 1996/12/30 vs 1995/12/29
- 50%（1.5倍）
- 1997/12/25 vs 1996/12/30
- -77%（0.23倍）
- 1998/12/30 vs 1997/12/25
- -58%（0.42倍）
- 1999/12/30 vs 1998/12/30
- 389%（4.89倍）
- 2000/12/29 vs 1999/12/30
- -82%（0.18倍）
- 2001/12/28 vs 2000/12/29
- -78%（0.22倍）
- 2002/12/30 vs 2001/12/28
- -44%（0.56倍）
- 2003/12/30 vs 2002/12/30
- 30%（1.3倍）
- 2004/12/30 vs 2003/12/30
- 15%（1.15倍）
- 2005/12/30 vs 2004/12/30
- 127%（2.27倍）
- 2006/12/29 vs 2005/12/30
- -62%（0.38倍）
- 2007/12/28 vs 2006/12/29
- -90%（0.1倍）
- 2008/12/30 vs 2007/12/28
- -87%（0.13倍）
- 2009/12/30 vs 2008/12/30
- -71%（0.29倍）
- 2010/12/30 vs 2009/12/30
- -20%（0.8倍）
- 2011/12/30 vs 2010/12/30
- 625%（7.25倍）
- 2012/12/28 vs 2011/12/30
- -62%（0.38倍）
- 2013/12/30 vs 2012/12/28
- 136%（2.36倍）
- 2014/12/30 vs 2013/12/30
- -35%（0.65倍）
- 2015/12/30 vs 2014/12/30
- -47%（0.53倍）