株価チャート

株価

1/12

前日 (1/11)
16,350
始値
16,200
高値
16,500
安値
16,200
終値 -0.43%
16,280
出来高 +999.99%
740

乖離率

株価（5日）
移動平均値
-0.16%
16,306
株価（25日）
移動平均値
+4.37%
15,598
出来高（5日）
移動平均値
+327.75%
173

2016/02/19～2017/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/1216,20016,50016,20016,280-0.43%740-+4.37%--
01/1116,11016,35016,11016,350-0.3%59-+5.23%--
01/1016,35016,40016,35016,4000%22-+6%--
01/0616,10016,40016,10016,400+1.86%13-+6.51%--
01/0516,00016,10016,00016,100+0.69%30-+5.08%--
01/0415,75016,00015,75015,990+1.2%41-+4.88%--
2016
12/2215,79015,80015,79015,800+0.64%30-+4.06%--
12/2015,70015,70015,70015,700+0.19%1-+3.75%--
12/1915,67015,67015,67015,670-0.89%1-+3.98%--
12/1615,71015,90015,71015,810-0.88%20-+5.34%--
12/1415,80015,95015,80015,950+0.95%7-+6.76%--
12/1315,71015,80015,71015,800+0.64%57-+6.31%--
12/1215,48016,00015,43015,700+1.95%240-+6.11%--
12/0815,40015,40015,40015,4000%3-+4.65%--
12/0715,40015,40015,40015,400+3.43%30-+5.08%--
12/0514,89014,89014,89014,890-3.31%4-+1.98%--
12/0215,40015,41015,40015,400+1.99%20-+5.71%--
12/0115,03015,10015,03015,100-3.82%4-+4.08%--
11/2915,70015,70015,70015,700+2.95%1-+8.79%--
11/2815,25015,25015,25015,250+0.99%1-+6.17%--
11/2515,20015,70015,10015,1000%36-+5.49%--
11/2414,84015,11014,84015,100+0.87%22-+5.82%--
11/2214,70015,00014,70014,970+0.74%111-+5.24%--
11/2114,54014,86014,54014,860+0.27%172-+4.79%--
11/1814,82014,82014,82014,820+0.14%13-+4.85%--
11/1714,80014,80014,80014,800+0.68%11-+4.87%--
11/1614,65014,70014,65014,700+1.03%5-+4.19%--
11/1414,36014,55014,36014,550+0.34%9-+3.63%--
11/1114,50014,50014,50014,500+2.18%15-+3.72%--
11/1014,07014,19014,07014,190-1.73%11-+1.88%--
11/0914,44014,44014,44014,440-0.41%2-+3.74%--
10/2814,26014,50014,26014,500+2.4%2-+4.48%--
10/1914,16014,16014,16014,160+0.21%7-+2%--
10/1314,13014,13014,13014,130+0.36%7-+1.57%--
10/1114,08014,08014,08014,080+0.5%1-+1.01%--
10/0514,12014,12014,01014,010-0.92%27-+0.27%--
10/0413,84014,15013,84014,140+3.06%21-+0.92%--
09/3013,72013,72013,72013,720-1.01%1--2.29%--
09/1213,86013,86013,86013,860-1.42%1--1.68%--
09/0914,36014,36014,00014,0600%5--0.58%--
09/0114,07014,07014,06014,060+1.22%6--0.79%--
08/2213,89013,89013,89013,890+5.15%1--2.25%--
08/1814,00014,00013,21013,210-5.58%27--7.3%--
08/1514,00014,00013,99013,990-0.07%2--2.26%--
08/1214,00014,00014,00014,000+0.07%2--2.16%--
08/0313,99013,99013,99013,9900%2--2.19%--
08/0113,99013,99013,98013,990+0.79%3--2.22%--
07/2613,88013,88013,88013,880+1.39%1--3.2%--
07/2213,98013,98013,69013,690-4.2%2--4.53%--
07/2113,79014,29013,58014,290-2.72%31--0.63%--
07/2014,21014,69014,21014,690+12.91%12-+2.01%--
06/3013,01013,01013,01013,0100%1--9.48%--
06/2913,01013,01013,01013,010-1.44%1--9.71%--
06/2413,71013,71013,20013,200-5.71%4--8.76%--
06/2314,00014,00014,00014,000+4.48%1--3.58%--
06/2113,40013,40013,40013,400-8.22%1--7.77%--
06/1313,50014,60013,50014,600-2.01%11-+0.19%--
06/0814,70014,90014,70014,900+0.68%3-+2.12%--
06/0714,80014,80014,80014,800-0.67%1-+1.36%--
06/0614,90014,90014,90014,900-0.67%1-+1.93%--
06/0315,00015,00014,99015,000+0.67%5-+2.56%--
06/0215,00015,00014,90014,900-1.32%2-+1.85%--
05/3115,07015,10015,07015,100+0.67%2-+3.18%--
05/3014,90015,00014,90015,000+1.35%2-+2.56%--
05/2714,90014,90014,80014,800-1.33%2-+1.16%--
05/2515,00015,00015,00015,000+0.67%2-+2.42%--
05/2014,90014,90014,90014,900+0.68%1-+1.69%--
05/1814,79014,80014,79014,800+6.63%2-+0.95%--
05/1214,11014,11013,88013,880+0.22%15--5.28%--
05/0913,85013,85013,85013,850-1.7%3--5.6%--
04/2214,27014,27014,09014,090-4.67%11--4.19%--
04/1914,65014,80014,65014,780+6.25%5-+0.45%--
04/1813,91013,91013,91013,910-5.37%2--5.34%--
04/1514,70014,70014,70014,700-0.68%1--0.04%--
04/1414,60015,00014,60014,800+5.94%16-+0.8%--
04/1313,97013,97013,97013,970+0.22%1--4.7%--
04/0813,94013,94013,94013,940-3.8%2--4.96%--
04/0614,49014,49014,49014,4900%9--1.09%--
04/0514,49014,49014,49014,490+1.83%3--0.9%--
04/0415,72015,72014,23014,230-1.86%222--2.43%--
04/0115,00015,00014,50014,500-3.53%4--0.54%--
03/3015,30015,30014,91015,030-1.12%15-+3.18%--
03/2915,20015,20015,20015,2000%1-+4.5%--
03/2815,10015,30015,10015,200+0.66%6-+4.61%--
03/2515,00015,10015,00015,1000%2-+3.95%--
03/2315,10015,10015,10015,100+0.67%1-+3.94%--
03/2215,00015,00015,00015,000+0.67%1-+3.09%--
03/1815,08015,08014,90014,900-1.32%3-+2.26%--
03/1715,10015,10015,10015,100-0.4%1-+3.62%--
03/1615,16015,16015,16015,160-0.26%5-+4.06%--
03/1515,20015,20015,20015,200+0.66%1-+4.47%--
03/1414,80015,10014,80015,100+3.14%6-+3.84%--
03/0914,56014,64014,56014,640+2.16%27-+0.87%--
03/0814,70014,70014,33014,330-2.52%23--1.23%--
03/0714,80014,80014,70014,700+2.87%2-+1.25%--
03/0114,29014,29014,29014,2900%1--1.62%--
02/2914,30014,30014,29014,290+0.78%100--1.88%--
02/2514,18014,18014,18014,180+0.35%100--2.88%--
02/2314,24014,24014,13014,130-0.49%91--3.54%--
02/1914,20014,20014,20014,2000%1--3.31%--