3175 エー・ピー HD

3175
2024/05/17
時価
119億円
PER 予
58.79倍
2013年以降
赤字-176.85倍
(2013-2024年)
PBR
113.35倍
2013年以降
1.25-336.4倍
(2013-2024年)
配当
0%
ROE 予
192.82%
ROA 予
2.42%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
932
始値
930
高値
935
安値
927
終値 -0.11%
931
出来高 -46.93%
9,500

乖離率

株価(5日)
移動平均値
-0.75%
938
株価(25日)
移動平均値
-1.38%
944
出来高(5日)
移動平均値
-19.08%
11,740

2023/12/18~2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17930935927931-0.11%9,500119億9421万-1.38%58.79113.35
05/16940944928932-0.53%17,900120億709万-1.38%58.85113.48
05/15944944934937-0.95%12,700120億7151万-0.95%59.17114.08
05/14941946937946+0.32%8,300121億8745万-0.11%59.73115.18
05/13937945935943+0.64%10,300121億4881万-0.53%59.55114.82
05/10941948937937-0.32%9,800120億7151万-1.26%59.17114.08
05/09941943939940-0.11%9,700121億1016万-0.95%59.36114.45
05/08943948941941-0.11%7,000121億2304万-0.95%59.42114.57
05/07950950941942+0.11%8,900121億3592万-0.95%59.48114.69
05/02945945940941-0.32%6,700121億2304万-1.05%59.42114.57
05/01936944932944+0.75%10,800121億6169万-1.15%59.61114.94
04/30939943935937-0.21%10,800120億7151万-2.29%59.17114.08
04/26940949939939-0.32%38,600120億9727万-2.49%59.29114.33
04/25950950940942-1.05%14,300121億3592万-2.59%59.48114.69
04/24950958950952+0.42%13,600122億6475万-1.86%60.11115.91
04/23945956945948+0.42%13,500122億1322万-2.47%59.86115.42
04/22939947936944+1.51%13,200121億2204万-3.08%59.61114.94
04/19935935915930-0.75%20,700119億4226万-4.71%58.72113.23
04/18916943916937+1.3%12,800120億3215万-4.29%59.17114.08
04/17939941917925-1.39%22,600118億7806万-5.61%58.41112.62
04/16954955936938-1.99%37,600120億4499万-4.48%59.23114.21
04/15961965955957-0.52%17,100122億8898万-2.74%60.43116.52
04/12970970958962-0.82%16,300123億5318万-2.34%60.75117.13
04/11968970960970-0.31%15,800124億5591万-1.52%61.25118.1
04/10969979969973+0.41%12,900124億9443万-1.32%61.44118.47
04/09970977965969+0.31%21,900123億9656万-1.72%61.19117.98
04/08964975962966+0.84%15,200124億455万-2.13%61117.62
04/05956964954958-0.21%9,700123億182万-3.04%60.49116.64
04/04968968952960-0.21%9,400123億2750万-2.93%60.62116.89
04/03954964950962+0.84%10,300123億5318万-2.83%60.75117.13
04/02970970943954-0.93%34,000122億5045万-3.73%60.24116.15
04/01972979960963-0.21%32,600123億6602万-2.92%60.81117.25
03/29951971947965+1.9%45,400123億9170万-2.82%-117.1
03/28954971946947-8.77%125,300121億6056万-4.73%-114.92
03/271,0351,0531,0351,038+0.29%70,200133億2911万+4.22%-125.96
03/261,0471,0501,0231,035-1.15%43,600132億9059万+4.12%-125.6
03/251,0351,0541,0321,047+1.36%46,800134億4468万+5.54%-127.05
03/221,0251,0341,0211,033+1.27%51,700132億6490万+4.45%-125.35
03/211,0101,0201,0081,020+1.19%40,900130億4901万+3.34%-123.31
03/191,0001,0089981,008+0.9%24,700128億9549万+2.34%-121.85
03/189951,005993999+0.71%24,100127億8035万+1.52%-120.77
03/15991996987992+0.1%17,900126億9080万+0.92%-119.92
03/149711,014970991+1.95%62,100126億7801万+0.92%-119.8
03/13980981970972-0.41%25,900124億3494万-1.02%-117.5
03/12979979973976+0.31%15,400124億8611万-0.61%-117.99
03/11982982973973-0.71%28,400124億4773万-0.92%-117.62
03/08980983975980-0.31%17,900125億3728万-0.31%-118.47
03/079859859789830%17,600125億7566万0%-118.83
03/06984989978983-0.2%27,300125億7566万+0.1%-118.83
03/059889889839850%14,800126億125万+0.31%-119.07
03/04993993982985-0.2%26,700126億125万+0.41%-119.07
03/01985988984987+0.2%16,000126億2683万+0.71%-119.32
02/29987990981985-0.51%16,700126億125万+0.61%-119.07
02/28984990980990+0.51%19,500126億6521万+1.23%-119.68
02/279869879799850%22,600126億125万+0.82%-119.07
02/269899899829850%15,600126億125万+0.92%-119.07
02/22988988980985+0.41%10,900126億125万+1.03%-119.07
02/21992992980981-1.11%19,400125億2359万+0.72%-118.34
02/20993994988992+0.3%13,700126億6402万+1.95%-119.66
02/19980993980989+0.61%19,500126億2572万+1.75%-119.3
02/16980984979983+0.31%12,500125億4912万+1.44%-118.58
02/159949949779800%21,400125億1082万+1.34%-118.21
02/14982982974980-0.51%19,900125億1082万+1.55%-118.21
02/13990990980985+0.82%27,600125億7465万+2.28%-118.82
02/09967977965977+0.62%13,400124億7252万+1.66%-117.85
02/08973975964971-0.21%18,700123億9593万+1.25%-117.13
02/07977980973973-0.41%12,700124億2146万+1.78%-117.37
02/06984984976977-0.61%15,300124億7252万+2.52%-117.85
02/05980985978983+0.2%12,800125億4912万+3.58%-118.58
02/02991991977981-0.41%21,000125億2359万+3.81%-118.34
02/01992996982985+0.2%25,600125億7465万+4.68%-118.82
01/31978990976983+2.5%35,500125億4912万+4.8%-118.58
01/30978979959959-1.94%55,900122億4273万+2.68%-115.68
01/29976978972978+1.77%21,800124億8529万+4.94%-117.97
01/269699699619610%8,700122億6827万+3.56%-115.92
01/25957965957961+0.42%11,300122億6827万+3.89%-115.92
01/24967968957957-1.03%14,000122億1720万+3.8%-115.44
01/23975975967967-0.41%16,100123億4486万+5.34%-116.65
01/22965974964971+1.15%18,100123億9593万+6.12%-117.13
01/19969970959960-0.83%16,600122億5550万+5.26%-115.8
01/18956968956968+1.26%12,600123億5763万+6.49%-116.77
01/179599699569560%19,300122億443万+5.64%-115.32
01/16955958952956+0.31%13,900122億443万+5.87%-115.32
01/15950958935953+3.14%37,500121億6614万+5.89%-114.96
01/12932932915924-0.65%18,800117億9592万+3.01%-111.46
01/11935939921930-0.21%26,900118億7251万+3.79%-112.18
01/10945946932932-0.75%15,400118億9805万+4.13%-112.42
01/09944947934939+0.54%18,100119億8741万+5.03%-113.27
01/05920936920934+2.08%24,000119億2358万+4.71%-112.67
01/04899917897915+2.35%25,900116億8102万+2.69%-110.37
2023
12/29890898888894+0.56%12,200114億1293万+0.45%-43.46
12/288908958898890%9,200113億4910万-0.11%-43.22
12/278898928818890%19,600113億4910万-0.11%-43.22
12/26885892885889+0.45%12,700113億4910万-0.11%-43.22
12/25896896882885-1.12%14,200112億9804万-0.56%-43.03
12/22898898890895+0.11%6,700114億2570万+0.56%-43.51
12/21899899891894-0.67%7,100114億1293万+0.56%-43.46
12/20895900888900+0.9%12,700114億8953万+1.47%-43.76
12/19877892876892+2.06%22,100113億8740万+0.68%-43.37
12/18876878874874-0.11%8,600111億5761万-1.24%-42.49

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
3月期
1,738
3/11
1,098
3,295
9/25
3,310,800
1,103,600
9/25
104億2800万65億9000万+16.48%
5/7
-11.42%
4/8
2014年
3月期
2,670
7/1
1,371
3/27
154,200
9/25
160億2000万101億8358万+34.09%
5/15
-17.48%
3/17
2015年
3月期
2,244
6/23
1,511
4/14
286,200
12/1
166億6809万112億2348万+22.69%
5/29
-17.54%
10/16
2016年
3月期
2,127
7/14
973
2/12
160,000
5/29
157億9903万72億2729万+10.97%
11/30
-26.38%
2/12
2017年
3月期
1,198
4/14
630
11/11
223,400
1/5
88億9856万46億7954万+14.49%
1/6
-14.49%
6/24
2018年
3月期
995
5/16
724
9/19
149,300
5/16
73億9071万53億7776万+10.48%
12/11
-8.27%
9/5
2019年
3月期
811
4/2
410
12/25
152,200
5/23
60億2398万30億4541万+13.23%
3/1
-21.49%
12/25
2020年
3月期
675
1/14
362
3/10
65,400
3/30
50億1379万26億8888万+19.1%
1/14
-28.4%
3/9
2021年
3月期
534
2/15
355
4/3
229,200
2/15
39億6647万26億3688万+23.6%
2/12
-13.17%
8/3
2022年
3月期
550
7/5
410
4/21
131,500
7/5
56億8257万42億3609万+18.44%
7/5
-5.45%
5/13
2023年
3月期
915
2/16
435
10/11

4/27
1,280,800
2/16
112億2352万47億1429万+62.96%
2/16
-7.36%
4/4
2024年
3月期
1,054
3/25
720
4/5
134,400
9/28
135億3457万88億3162万+11.98%
8/14
-13.36%
10/4
最新931
2024/5/17
9,500119億9421万-1.38%
944

年間値上がり率

2013/12/30 vs 2012/12/28
52%(1.52倍)
2014/12/30 vs 2013/12/30
-10%(0.9倍)
2015/12/30 vs 2014/12/30
-16%(0.84倍)
2016/12/30 vs 2015/12/30
-53%(0.47倍)
2017/12/29 vs 2016/12/30
18%(1.18倍)
2018/12/28 vs 2017/12/29
-44%(0.56倍)
2019/12/30 vs 2018/12/28
23%(1.23倍)
2020/12/30 vs 2019/12/30
-34%(0.66倍)
2021/12/30 vs 2020/12/30
15%(1.15倍)
2022/12/30 vs 2021/12/30
3%(1.03倍)
2023/12/29 vs 2022/12/30
94%(1.94倍)
2024/05/17 vs 2023/12/29
4%(1.04倍)
過去安値
355円(2020/04/03)
162%(2.62倍)
931円(5/17)