3566 ユニフォームネクスト

3566
2024/05/16
時価
56億円
PER 予
12.66倍
2017年以降
9.42-42.31倍
(2017-2023年)
PBR
1.88倍
2017年以降
0.95-6.6倍
(2017-2023年)
配当 予
0.62%
ROE 予
14.85%
ROA 予
9.55%
資料
Link
CSV,JSON

株価チャート

株価

5/16

前日 (5/15)
584
始値
577
高値
577
安値
562
終値 -2.74%
568
出来高 -74.04%
17,600

乖離率

株価(5日)
移動平均値
-7.94%
617
株価(25日)
移動平均値
-8.09%
618
出来高(5日)
移動平均値
-30.1%
25,180

2023/12/15~2024/05/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/16577577562568-2.74%17,60056億7536万-8.09%12.661.88
05/15582589562584-9.03%67,80058億3523万-5.65%13.011.93
05/14649657639642-0.77%18,10064億1476万+3.55%14.312.12
05/13648655639647+0.31%13,00064億6472万+4.52%14.422.14
05/10638645638645+0.94%9,40064億4474万+4.2%14.372.13
05/096416426336390%6,80063億8479万+3.4%14.242.11
05/08638643634639+0.79%6,00063億8479万+3.23%14.242.11
05/076366406206340%15,00063億3483万+2.42%14.132.1
05/02621634621634+2.42%9,30063億3483万+2.42%14.132.1
05/01621621616619+0.65%3,10061億8495万0%13.792.05
04/30619619613615-0.65%3,00061億4498万-0.49%13.72.03
04/26613620613619+1.14%3,90061億8495万0%13.792.05
04/25617617612612-0.81%1,50061億1501万-1.13%13.642.02
04/24608622608617+1.98%6,90061億6497万-0.32%13.752.04
04/23603608601605+1%4,30060億4506万-2.26%13.482
04/225996055975990%6,00059億8511万-3.39%13.351.98
04/19611611585599-1.96%18,50059億8511万-3.7%13.351.98
04/186116166066110%4,20061億501万-1.93%13.622.02
04/17614621600611-1.13%6,80061億501万-1.93%13.622.02
04/16611620609618+0.82%6,50061億7496万-0.96%13.772.04
04/15621621610613-1.61%9,40061億2500万-1.76%13.662.03
04/12634634611623-0.32%8,70062億2492万-0.32%13.882.06
04/11629629620625+0.32%5,90062億4490万0%13.932.07
04/10619623609623+1.14%6,70062億2492万-0.48%13.882.06
04/09596625596616+4.05%14,00061億5497万-1.6%13.732.04
04/08610611592592-2.79%21,50059億1517万-5.43%13.191.96
04/05605610589609-0.33%26,30060億8503万-2.87%13.572.01
04/04617637605611-4.08%64,10061億501万-2.71%13.622.02
04/03622659620637-0.31%49,60063億6480万+1.43%14.22.11
04/02649649633639-1.24%7,20063億8479万+1.75%14.242.11
04/01658662641647-1.22%15,10064億6472万+3.03%14.422.14
03/29638662637655+3.48%26,40065億4466万+4.63%14.62.17
03/28621637620633+2.93%11,70063億2483万+1.28%14.112.09
03/276116186116150%8,90061億4498万-1.44%13.72.03
03/26620627610615-1.76%9,10061億4498万-1.76%13.72.03
03/25625629620626+1.29%12,00062億5489万+0.16%13.952.07
03/22615623615618+0.16%6,30061億7496万-1.12%13.772.04
03/21626634617617-1.44%15,60061億6497万-1.28%13.752.04
03/19633653626626-0.48%17,50062億5489万+0.32%13.952.07
03/18632638618629-1.72%49,80062億8487万+0.64%14.022.08
03/15623652614640+3.23%37,00063億9478万+2.24%14.262.12
03/14620624615620-0.64%9,70061億9494万-0.64%13.822.05
03/13624635614624-0.48%23,00062億3491万+0.32%13.912.06
03/12611632611627+1.62%5,10062億6488万+1.46%13.972.07
03/11615628611617-2.53%34,00061億6497万+0.65%13.752.04
03/08631639624633-1.25%16,10063億2483万+3.94%14.112.09
03/07650670630641-0.62%64,40064億477万+6.13%14.282.12
03/06615650615645+4.37%41,50064億4474万+7.68%14.372.13
03/05615622609618-0.64%25,50061億7496万+4.22%13.772.04
03/04618625612622+0.65%12,00062億1492万+5.6%13.862.06
03/01624628616618-1.9%9,30061億7496万+5.82%13.772.04
02/29620630612630+2.11%4,80062億9486万+8.62%14.042.08
02/286246306126170%11,40061億6497万+7.12%13.752.04
02/27640640609617-3.29%17,20061億6497万+7.87%13.752.04
02/26618652607638+3.91%52,20063億7479万+12.32%14.222.11
02/226346346116140%19,30061億3499万+9.06%13.682.03
02/21630630605614-2.69%18,60061億3499万+10.04%13.682.03
02/20643651625631-1.87%21,30063億485万+13.9%14.062.09
02/19605644605643+6.11%30,10064億2475万+16.91%14.332.13
02/16602620602606-0.82%20,00060億5505万+11.19%13.52.01
02/15625625595611-1.45%31,80061億501万+12.52%13.622.02
02/14604639604620+2.65%49,90061億9494万+14.81%13.822.05
02/13659659597604-7.79%93,20060億3507万+12.9%13.462
02/09651655611655+1.87%111,90065億4466万+23.35%14.62.17
02/08682695635643+6.46%412,90064億2475万+22.48%14.332.13
02/07550646550604+7.86%253,70060億3507万+16.38%13.462
02/06530611521560+6.26%406,10055億9543万+8.95%12.481.85
02/05511530509527+3.54%26,80052億6570万+3.13%11.741.74
02/02503511503509-0.39%10,50050億8585万0%11.341.68
02/01505512505511+1.19%7,50051億583万+0.59%11.391.69
01/315035075035050%7,50050億4588万-0.39%11.251.67
01/30510511505505-0.39%6,20050億4588万-0.39%11.251.67
01/29511512505507-0.78%19,50050億6586万+0.2%11.31.68
01/26509517509511-0.2%3,50051億583万+0.99%11.391.69
01/25512517511512-0.39%8,30051億1582万+1.39%11.411.69
01/24524524513514-1.15%6,90051億3580万+2.19%11.451.7
01/23528530519520-1.89%11,10051億9576万+3.59%11.591.72
01/22505530505530+4.95%35,80052億9567万+5.79%11.811.75
01/19504508503505-1.17%7,00050億4588万+1.2%11.251.67
01/18508511502511+1.59%3,60051億583万+2.61%11.391.69
01/17504520500503-0.59%14,60050億2589万+1.21%11.211.66
01/16532532506506-4.53%16,80050億5587万+1.81%11.281.67
01/15525536523530+0.38%14,40052億9567万+6.64%11.811.75
01/12541541521528-2.04%15,60052億7569万+6.45%11.771.75
01/11531539525539+0.94%31,50053億8560万+8.67%12.011.78
01/10512547512534+5.12%84,50053億3564万+7.88%11.91.77
01/09499508487508+2.21%22,00050億7585万+2.83%11.321.68
01/05502507496497-1.58%13,00049億6594万+0.4%11.081.64
01/04483511483505+3.7%24,60050億4588万+2.02%11.251.67
2023
12/29485498485487-0.2%16,90048億6602万-1.81%13.741.59
12/28483488480488-1.01%14,90048億7602万-1.81%13.761.6
12/27476494470493+3.35%44,40049億2598万-1.2%13.91.61
12/26478485477477-0.21%32,00047億6611万-4.79%13.451.56
12/25489491477478-2.25%25,70047億7610万-4.78%13.481.56
12/22495495487489-1.21%12,30048億8601万-2.98%13.791.6
12/21492497492495+0.41%5,20049億4596万-1.98%13.961.62
12/20498511492493-0.6%18,20049億2598万-2.38%13.91.61
12/19493496485496+0.81%12,00049億5595万-1.59%13.991.62
12/18475511471492+4.9%58,40049億1598万-2.38%13.881.61
12/15470475460469-1.47%34,20046億8617万-7.13%13.231.54

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
12月期
1,073
8,580
7/28
438
3,500
12/5
7,153,600
894,200
7/27
104億2282万42億5173万+18.04%
1/22
-22.24%
9/5
2018年
12月期
784
6,270
6/4
400
1,601
12/26
212,000
26,500
1/19
76億5053万39億3839万+18.85%
6/4
-18.54%
2/9
2019年
12月期
600
2,399
7/10
370
1,480
4/11
146,000
36,500
11/11
59億144万36億4074万+27.04%
7/9
-12.32%
1/27
2020年
12月期
425
1,699
1/6
214
856
4/6
661,600
165,400
7/8
42億1889万21億2558万+15.66%
2/8
-26.06%
3/19
2021年
12月期
565
2,259
4/7
342
1,369
1/19
144,400
36,100
2/8
56億1849万34億492万+24.03%
2/10
-14.75%
1/20
2022年
12月期
490
1,960
12/5
264
1,055
8/4
1,512,800
378,200
12/5
48億9600万26億3534万+32.92%
2/6
-7.27%
1/10
2023年
12月期
828
6/13
334
1/20

1/19
1,011,100
2/6
82億7325万33億3727万+24.28%
2/16
-20.59%
11/8
最新568
2024/5/16
17,60056億7536万-8.09%
618

年間値上がり率

2018/12/28 vs 2017/12/29
-25%(0.75倍)
2019/12/30 vs 2018/12/28
1%(1.01倍)
2020/12/30 vs 2019/12/30
-15%(0.85倍)
2021/12/30 vs 2020/12/30
5%(1.05倍)
2022/12/30 vs 2021/12/30
-5%(0.95倍)
2023/12/29 vs 2022/12/30
39%(1.39倍)
2024/05/16 vs 2023/12/29
17%(1.17倍)
過去安値
214円(2020/04/06)
165%(2.65倍)
568円(5/16)