3683 サイバーリンクス

3683
2024/05/16
時価
82億円
PER 予
11.35倍
2014年以降
5.36-62.94倍
(2014-2023年)
PBR
1.09倍
2014年以降
0.69-8.14倍
(2014-2023年)
配当 予
2.21%
ROE 予
9.59%
ROA 予
5.2%
資料
Link
CSV,JSON

株価チャート

株価

5/16

前日 (5/15)
728
始値
741
高値
741
安値
704
終値 -0.41%
725
出来高 -8.33%
49,500

乖離率

株価(5日)
移動平均値
-4.35%
758
株価(25日)
移動平均値
-8.81%
795
出来高(5日)
移動平均値
+53.06%
32,340

2023/12/15~2024/05/16

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/16741741704725-0.41%49,50082億5710万-8.81%11.351.09
05/15767767720728-5.94%54,00082億9127万-9%11.391.09
05/14789789772774-0.64%25,30088億7万-3.73%12.111.16
05/13782782770779-0.38%16,10088億5692万-3.47%12.191.17
05/10800800780782-1.76%16,80088億9103万-3.34%12.241.17
05/09787800785796+1.27%6,40090億5020万-1.85%12.461.2
05/08790793784786-0.51%5,30089億3650万-3.44%12.31.18
05/07778796777790+2.73%14,00089億8198万-3.3%12.361.19
05/02771775768769-0.26%9,90087億4322万-6.22%12.031.15
05/017747787667710%17,60087億6596万-6.43%12.071.16
04/30777778770771-0.26%31,80087億6596万-6.88%12.071.16
04/26777791768773-0.64%90,10087億8870万-7.2%12.11.16
04/25835836778778-4.07%83,30088億4555万-7.16%12.171.17
04/24813819805811+0.37%10,10092億2074万-3.68%12.691.22
04/23801808793808+1.64%9,60091億8664万-4.38%12.641.21
04/22778807778795+1.27%23,10090億3883万-6.25%12.441.19
04/19822822782785-4.73%38,90089億2513万-7.76%12.281.18
04/188248308208240%10,50093億6855万-3.51%12.891.24
04/17839839815824-0.84%23,70093億6855万-3.63%12.891.24
04/16829842820831-0.84%17,90094億4814万-3.03%131.25
04/15830838824838+0.48%10,90095億2772万-2.44%13.111.26
04/12837849830834+0.12%20,70094億8224万-3.14%13.051.25
04/118268388158330%31,80094億7088万-3.59%13.041.25
04/10843844831833-0.72%8,80094億7088万-3.92%13.041.25
04/09845845830839-0.12%9,70095億3909万-3.45%13.131.26
04/08830840823840+0.84%14,70095億5046万-3.56%13.141.26
04/05831844827833-0.95%22,80094億7088万-4.69%13.041.25
04/04836847836841+0.6%9,80095億6183万-4%13.161.26
04/03824844812836-0.12%28,30095億498万-4.89%13.081.26
04/02858858834837-3.13%32,00095億1635万-4.99%13.11.26
04/01888888860864-1.71%25,10098億2333万-2.04%13.521.3
03/29856879856879+2.69%15,30099億9388万-0.45%13.761.32
03/28879891853856-1.72%19,40097億3238万-3.06%13.41.28
03/27885885871871-0.68%16,70099億292万-1.14%13.631.31
03/26891891877877-0.9%11,00099億7114万-0.23%13.721.31
03/25885896879885-0.78%21,100100億6209万+1.03%13.851.33
03/22893896878892+1.02%24,400101億4168万+2.29%13.961.34
03/21905905883883-0.9%30,500100億3936万+1.73%13.821.32
03/19874893874891+1.95%21,900101億3031万+3.01%13.941.34
03/18870874861874+0.81%23,50099億3703万+1.39%13.681.31
03/15872878856867-0.57%15,50098億5744万+0.93%13.571.3
03/14852872844872+2.35%21,40099億1429万+1.75%13.651.31
03/13880880844852-2.29%23,60096億8690万-0.35%13.331.28
03/12861879842872+0.58%16,00099億1429万+2.23%13.651.31
03/11894898858867-3.24%47,70098億5744万+2%13.571.3
03/08884919881896-0.22%28,000101億8716万+5.66%14.021.34
03/07926926897898-1.43%33,400102億990万+6.4%14.051.35
03/06888934885911+1.56%76,300103億5770万+8.32%14.261.37
03/05880897871897+1.36%32,300101億9853万+7.04%14.041.34
03/04906912882885-2.75%49,300100億6209万+6.12%13.851.33
03/01922948903910+1.45%110,300103億4633万+9.51%14.241.36
02/29920920879897-1.21%48,000101億9853万+8.6%14.041.34
02/28893917882908+1.68%72,300103億2360万+10.46%14.211.36
02/27873893860893+3.48%45,900101億5305万+9.04%13.971.34
02/26872897856863-1.48%48,10098億1196万+5.89%13.51.29
02/22873885839876+0.69%89,50099億5977万+7.88%13.711.31
02/21821876816870+5.97%109,40098億9155万+7.81%13.611.3
02/20811825811821+0.61%10,50093億3444万+2.24%12.851.23
02/19800819793816+1.49%46,40092億7759万+1.87%12.771.22
02/16780818773804+3.47%49,30091億3883万+0.63%12.581.2
02/15792801766777-3.24%63,50088億3193万-2.75%12.161.16
02/14811814795803-1.59%36,40091億2746万+0.38%12.571.2
02/13803820803816+1.62%29,90092億7523万+2.13%12.771.22
02/09807819803803-0.62%19,70091億2746万+0.75%12.571.2
02/08811816806808-0.12%18,90091億8430万+1.51%12.641.21
02/07818818806809-1.1%38,70091億9567万+1.76%12.661.21
02/06809830801818+1.11%24,90092億9797万+3.28%12.81.23
02/05807821800809+0.37%26,30091億9567万+2.53%12.661.21
02/02805813798806+0.37%18,00091億6156万+2.81%12.611.21
02/01805822801803-0.25%23,30091億2746万+2.95%12.571.2
01/31818818803805-0.62%27,70091億5020万+3.47%12.61.21
01/30834840810810-3.11%117,30092億703万+4.65%12.681.21
01/29810839805836+4.5%49,80095億257万+8.43%13.081.25
01/26815816799800-1.23%22,20090億9336万+4.44%12.521.2
01/25807811793810+1.38%26,80092億703万+6.16%12.681.21
01/24798814798799+1.14%28,40090億8200万+5.27%12.51.2
01/23820820788790-4.01%53,30089億7970万+4.5%12.361.18
01/22813830804823+3.65%57,30093億5480万+9.3%12.881.23
01/19787817787794-0.75%74,60090億2516万+6.15%12.421.19
01/18763805760800+5.96%62,90090億9336万+7.38%12.521.2
01/17754775754755+0.13%27,70085億8186万+1.75%11.811.13
01/16776776754754-1.82%29,40085億7050万+1.89%11.81.13
01/15792792761768-1.92%25,90087億2963万+3.92%12.021.15
01/12804804781783-2.61%26,10089億13万+6.39%12.251.17
01/11780805773804+2.68%38,30091億3883万+9.69%12.581.2
01/10799799776783-1.88%25,60089億13万+7.26%12.251.17
01/09772798772798+4.86%31,20090億7063万+9.62%12.491.2
01/05783783755761-2.56%13,00086億5006万+4.97%11.911.14
01/04780781757781+2.09%16,90088億7740万+7.87%12.221.17
2023
12/29744765735765+3.52%18,40086億9553万+6.1%19.171.16
12/287387497257390%27,70084億+2.64%18.521.12
12/27718747714739+4.97%80,10084億+2.78%18.521.12
12/26706713700704+0.43%18,60080億216万-1.95%17.641.07
12/25744744701701-5.27%33,90079億6806万-2.37%17.571.06
12/22720740713740+3.35%27,20084億1136万+2.92%18.541.12
12/21712721712716-0.69%11,20081億3856万-0.14%17.941.09
12/20700727700721-0.41%37,70081億9539万+0.7%18.071.09
12/19707724707724+1.54%11,00082億2949万+1.12%18.141.1
12/18717720706713-0.42%15,70081億446万-0.42%17.871.08
12/15744744716716-0.97%27,70081億3856万-0.14%17.941.09

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2014年
12月期
1,577
9,460
9/9
485
2,908
5/20
14,821,800
2,470,300
3/12
151億1145万45億857万+72.04%
9/8
-31.23%
4/14
2015年
12月期
935
1,870
8/19
627
1,253
12/28
310,000
155,000
4/16
89億6144万60億6797万+14.33%
7/23
-25.14%
1/21
2016年
12月期
670
1,340
1/4
352
703
2/15
1,107,400
553,700
3/29
64億8929万34億445万+33.32%
3/29
-28.99%
2/15
2017年
12月期
834
1,667
10/2
485
969
4/13
1,396,800
698,400
5/29
80億7287万46億9262万+33.26%
5/26
-13.62%
2/6
2018年
12月期
792
1,583
3/5
454
908
12/26
824,000
412,000
3/5
76億6608万43億9722万+14.91%
8/30
-16.4%
7/5
2019年
12月期
731
1,461
11/28
454
908
1/29
1,813,200
906,600
11/28
75億5539万43億9722万+19.24%
11/28
-9.31%
2/3
2020年
12月期
3,925
7,850
12/2
334
668
3/13
7,556,200
3,778,100
10/16
405億9538万34億5448万+56.14%
12/1
-23.63%
3/12
2021年
12月期
2,692
1/4
984
12/20
1,731,400
1/22
278億4274万103億1819万+11.98%
9/13
-17.95%
1/27
2022年
12月期
1,436
10/27
792
1/28
413,000
4/4
151億7882万83億6191万+32.04%
4/5
-14.31%
5/12
2023年
12月期
1,026
1/31
638
8/10
324,600
6/23
116億1449万72億5196万+13.14%
9/14
-21.92%
5/23
最新725
2024/5/16
49,50082億5710万-8.81%
795

年間値上がり率

2015/12/30 vs 2014/12/30
-6%(0.94倍)
2016/12/30 vs 2015/12/30
-24%(0.76倍)
2017/12/29 vs 2016/12/30
31%(1.31倍)
2018/12/28 vs 2017/12/29
-29%(0.71倍)
2019/12/30 vs 2018/12/28
34%(1.34倍)
2020/12/30 vs 2019/12/30
324%(4.24倍)
2021/12/30 vs 2020/12/30
-61%(0.39倍)
2022/12/30 vs 2021/12/30
-11%(0.89倍)
2023/12/29 vs 2022/12/30
-18%(0.82倍)
2024/05/16 vs 2023/12/29
-5%(0.95倍)
過去安値
334円(2020/03/13)
117%(2.17倍)
725円(5/16)