(株)ACCESS□企業情報

主市場業種証券コード/EDINET英名称発行済み株式数単元
マザーズ情報・通信4813/E05168ACCESS CO., LTD.39,293,100株100株

株価指標(2017-06-23)

時価総額
339億994万円
予想PER
56.52倍
実績PER
107.99倍
実績PBR
1.08倍

□決算推移

日証金(2017-06-23付)

信用売り残高
0株
前日比
0.00%
信用買い残高
6万2700株
前日比
-2.49%

□もっと見る

東証(2017-06-16付)

信用売り残高
200株
前週比
0.00%
信用買い残高
415万6500株
前週比
-1.17%

□もっと見る

日証協(2017-06-16付)

貸付残高
283万9044株
前週比
-21.89%
貸付新規
105万7985株
前週比
-48.12%

□もっと見る

機関の空売り残高情報

計算日空売り者残高割合増減率残高数量増減量備考
2017/06/22モルガン・スタンレーMUFG0.470%-0.070%184,770株-29,500報告義務消失
2017/06/20OXAM0.970%+0.050%381,900株+22,200
2017/06/19モルガン・スタンレーMUFG0.540%-0.110%214,270株-41,900
2017/06/19OXAM0.920%0%359,700株-400
2017/06/16モルガン・スタンレーMUFG0.650%+0.060%256,170株+23,600
2017/06/15モルガン・スタンレーMUFG0.590%0%232,570株再IN(前回2017-06-06)
2017/06/15OXAM0.920%0%360,100株-1,700
2017/06/14Credit Suisse Securities1.880%-0.170%742,018株-65,500
2017/06/09OXAM0.920%0%361,800株-300
2017/06/08OXAM0.920%+0.020%362,100株+9,800
2017/06/07Credit Suisse Securities2.050%-0.070%807,518株-28,100
2017/06/07OXAM0.900%+0.020%352,300株+7,400
2017/06/06Credit Suisse Securities2.120%-0.120%835,618株-47,200
2017/06/06モルガン・スタンレーMUFG0.430%-0.130%171,570株-48,500報告義務消失
2017/06/06OXAM0.880%+0.040%344,900株+13,400
2017/06/05OXAM0.840%+0.020%331,500株+10,100
2017/06/02Credit Suisse Securities2.240%+0.150%882,818株+58,600
2017/06/02OXAM0.820%+0.150%321,400株+58,200
2017/06/01Credit Suisse Securities2.090%+0.560%824,218株+221,200
2017/06/01モルガン・スタンレーMUFG0.560%0%220,070株再IN(前回2015-09-03)
2017/05/31OXAM0.670%+0.130%263,200株+51,000
2017/05/30OXAM0.540%0%212,200株再IN(前回2016-11-21)
2017/05/29Credit Suisse Securities1.530%+0.060%603,018株+24,400
2017/05/25Credit Suisse Securities1.470%-0.050%578,618株-19,700
2017/05/24Credit Suisse Securities1.520%+0.190%598,318株+72,300
2017/05/22Credit Suisse Securities1.330%+0.070%526,018株+28,800
2017/05/19Credit Suisse Securities1.260%+0.140%497,218株+56,600
2017/05/17Credit Suisse Securities1.120%+0.180%440,618株+69,100
2017/05/16Credit Suisse Securities0.940%+0.050%371,518株+21,000
2017/05/15Credit Suisse Securities0.890%+0.160%350,518株+60,000
2017/05/11Credit Suisse Securities0.730%+0.110%290,518株+43,500
2017/05/09Credit Suisse Securities0.620%+0.120%247,018株+47,200
2017/05/08Credit Suisse Securities0.500%0%199,818株
2017/04/06UBS AG0.490%-0.030%195,683株-8,700報告義務消失
2017/04/05UBS AG0.520%-0.020%204,383株-8,100
2017/03/28UBS AG0.540%+0.010%212,483株+4,000
2017/03/22UBS AG0.530%+0.010%208,483株+2,100
2017/03/10UBS AG0.520%-0.030%206,383株-10,400
2017/02/24UBS AG0.550%+0.020%216,783株+7,600
2017/02/13UBS AG0.530%+0.010%209,183株+2,300
2017/02/09UBS AG0.520%-0.020%206,883株-9,100
2017/02/01UBS AG0.540%-0.010%215,983株-3,100
2017/01/27UBS AG0.550%-0.010%219,083株-4,800
2017/01/25UBS AG0.560%-0.010%223,883株-3,400
2017/01/24UBS AG0.570%-0.010%227,283株-4,100
2017/01/20UBS AG0.580%-0.010%231,383株-2,700
2017/01/17UBS AG0.590%-0.010%234,083株-3,600
2017/01/16UBS AG0.600%-0.010%237,683株-5,600
2017/01/13UBS AG0.610%-0.010%243,283株-3,400
2017/01/11UBS AG0.620%-0.020%246,683株-6,100
2017/01/10UBS AG0.640%-0.010%252,783株-5,000
2017/01/05UBS AG0.650%-0.010%257,783株-4,600
2017/01/04UBS AG0.660%-0.020%262,383株-8,300
2016/12/28UBS AG0.680%-0.020%270,683株-4,400
2016/12/27UBS AG0.700%-0.010%275,083株-4,400
2016/12/26UBS AG0.710%-0.010%279,483株-4,500
2016/12/22UBS AG0.720%-0.010%283,983株-4,300
2016/12/21UBS AG0.730%-0.010%288,283株-4,100
2016/12/20UBS AG0.740%-0.010%292,383株-2,900
2016/11/21UBS AG0.750%+0.010%295,283株+1,300
2016/11/21OXAM0.480%-0.020%187,900株-8,000報告義務消失
2016/11/18UBS AG0.740%-0.010%293,983株-1,400
2016/11/18OXAM0.500%-0.010%195,900株-2,800
2016/11/17OXAM0.510%-0.010%198,700株-3,800
2016/11/11UBS AG0.750%+0.010%295,383株+700
2016/11/10UBS AG0.740%-0.010%294,683株-700
2016/11/01UBS AG0.750%+0.010%295,383株+3,600
2016/10/31UBS AG0.740%+0.010%291,783株+3,100
2016/10/26UBS AG0.730%+0.010%288,683株+2,800
2016/10/21UBS AG0.720%-0.010%285,883株-1,000
2016/10/20UBS AG0.730%+0.010%286,883株+100
2016/10/19UBS AG0.720%-0.010%286,783株-3,100
2016/10/13UBS AG0.730%-0.010%289,883株-2,372
2016/09/27UBS AG0.740%-0.010%292,255株-5,364
2016/09/21OXAM0.520%0%202,500株-1,700
2016/09/20OXAM0.520%-0.010%204,200株-2,900
2016/09/16OXAM0.530%0%207,100株-1,900
2016/09/15OXAM0.530%0%209,000株-600
2016/09/14OXAM0.530%-0.020%209,600株-5,700
2016/09/13OXAM0.550%-0.010%215,300株-3,600
2016/09/12UBS AG0.750%-0.010%297,619株-3,200
2016/09/12OXAM0.560%-0.020%218,900株-9,300
2016/09/09OXAM0.580%-0.010%228,200株-2,400
2016/09/08OXAM0.590%-0.010%230,600株-5,200
2016/09/07UBS AG0.760%-0.010%300,819株-2,500
2016/09/07OXAM0.600%-0.010%235,800株-5,200
2016/09/06UBS AG0.770%-0.010%303,319株-3,200
2016/09/06OXAM0.610%-0.030%241,000株-8,900
2016/09/05UBS AG0.780%+0.010%306,519株+2,600
2016/09/05OXAM0.640%-0.040%249,900株-17,200
2016/09/02UBS AG0.770%+0.020%303,919株+5,400
2016/09/02OXAM0.680%-0.010%267,100株-3,200
2016/09/01OXAM0.690%-0.010%270,300株-6,600
2016/08/31OXAM0.700%-0.010%276,900株-2,900
2016/08/30OXAM0.710%-0.010%279,800株-1,200
2016/08/29UBS AG0.750%-0.010%298,519株-3,900
2016/08/29OXAM0.720%0%281,000株-1,400
2016/08/26OXAM0.720%0%282,400株-2,000
2016/08/25OXAM0.720%-0.010%284,400株-2,800
2016/08/24UBS AG0.760%-0.010%302,419株-1,900

Page Top