6752 パナソニック HD

6752
2024/05/14
時価
3兆3058億円
PER 予
10.14倍
2010年以降
赤字-49.06倍
(2010-2024年)
PBR
0.69倍
2010年以降
0.61-2.98倍
(2010-2024年)
配当
2.6%
ROE 予
6.82%
ROA 予
3.29%
資料
Link
CSV,JSON

株価チャート

株価

5/14

前日 (5/13)
1,314
始値
1,318
高値
1,357
安値
1,316
終値 +2.51%
1,347
出来高 -25.38%
11,968,700

乖離率

株価(5日)
移動平均値
-0.07%
1,348
株価(25日)
移動平均値
-2.04%
1,375
出来高(5日)
移動平均値
-13.35%
13,812,280

2023/12/13~2024/05/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/141,3181,3571,3161,347+2.51%11,968,7003兆3058億-2.04%10.140.69
05/131,3121,3371,3101,314-0.61%16,039,1003兆2248億-4.51%9.890.68
05/101,3301,3441,3081,322-4.69%21,405,9003兆2445億-4.13%9.950.68
05/091,3731,4031,3691,387+1.31%10,943,6003兆4040億+0.43%10.440.71
05/081,3801,3831,3651,369-0.94%8,704,1003兆3598億-0.94%10.310.7
05/071,4001,4001,3701,382-0.43%6,907,9003兆3917億-0.22%10.410.71
05/021,3781,3901,3711,388+0.87%7,254,6003兆4065億+0.07%10.450.71
05/011,3671,3771,3531,376-0.43%6,255,7003兆3770億-1.01%10.360.71
04/301,3621,3831,3511,382+3.29%10,287,2003兆3917億-0.79%10.410.71
04/261,3301,3471,3241,338+0.98%7,625,7003兆2838億-4.09%10.080.69
04/251,3671,3811,3211,325-4.88%16,850,2003兆2518億-5.42%9.980.68
04/241,3711,3951,3661,393+1.98%12,220,9003兆4187億-1%10.490.72
04/231,3911,3961,3641,366-0.94%6,574,6003兆3525億-3.05%10.290.7
04/221,3851,3881,3741,379+1.47%7,212,4003兆3844億-2.27%10.380.71
04/191,3721,3871,3421,359-0.95%10,597,4003兆3353億-3.75%10.230.7
04/181,3611,3871,3531,372+0.88%7,820,0003兆3672億-2.9%10.330.7
04/171,3891,3961,3561,360-2.65%9,159,5003兆3377億-3.75%10.240.7
04/161,4001,4081,3821,397-0.07%8,136,9003兆4286億-1.2%10.520.72
04/151,3991,4051,3811,398-1.13%6,592,6003兆4310億-1.13%10.530.72
04/121,4261,4271,4081,414+0.43%7,023,0003兆4703億-0.14%10.650.73
04/111,3941,4141,3941,408-0.28%7,624,6003兆4555億-0.64%10.60.72
04/101,4011,4141,3971,412+0.57%5,516,3003兆4654億-0.49%10.630.73
04/091,4011,4051,3901,404+0.57%6,225,9003兆4457億-1.2%10.570.72
04/081,4001,4061,3881,396+1.01%6,580,3003兆4261億-1.9%10.510.72
04/051,3761,3961,3631,382-0.22%10,608,4003兆3917億-3.09%10.410.71
04/041,3931,4011,3851,385+0.58%7,634,9003兆3991億-2.94%10.430.71
04/031,3871,3961,3741,377-0.22%10,740,0003兆3795億-3.64%10.370.71
04/021,3981,3981,3781,380-1.22%9,496,1003兆3868億-3.63%10.390.71
04/011,4461,4501,3841,397-3.39%11,515,2003兆4286億-2.51%10.520.72
03/291,4341,4601,4291,446+0.49%4,793,0003兆5488億+0.84%7.60.74
03/281,4441,4481,4331,439-1.64%6,641,0003兆5316億+0.42%7.570.74
03/271,4451,4701,4381,463+1.53%8,601,8003兆5905億+2.16%7.690.75
03/261,4531,4541,4361,441-0.89%8,531,6003兆5365億+0.7%7.580.74
03/251,4821,4831,4511,454-2.35%9,028,6003兆5684億+1.68%7.640.75
03/221,4851,5041,4661,489+1.43%13,153,6003兆6543億+4.34%7.830.76
03/211,4891,4891,4511,468+1.31%12,982,6003兆6028億+3.16%7.720.75
03/191,4161,4511,4111,449+2.33%10,569,4003兆5562億+1.9%7.620.74
03/181,3931,4161,3911,416+1.29%9,941,3003兆4752億-0.28%7.440.73
03/151,3961,4041,3851,398+1.23%11,162,9003兆4310億-1.55%7.350.72
03/141,3601,3861,3601,381+0.88%8,522,1003兆3893億-2.81%7.260.71
03/131,3901,3931,3581,369-1.79%11,787,4003兆3598億-3.79%7.20.7
03/121,3791,3941,3641,394-0.14%7,920,6003兆4212億-2.24%7.330.72
03/111,4191,4241,3801,396-3.32%12,257,7003兆4261億-2.04%7.340.72
03/081,4251,4521,4241,444+0.35%7,928,4003兆5439億+1.33%7.590.74
03/071,4751,4771,4351,439-1.44%9,843,2003兆5316億+1.12%7.570.74
03/061,4531,4681,4441,460+0.55%9,562,9003兆5832億+2.67%7.680.75
03/051,4331,4531,4221,452-0.21%9,897,3003兆5635億+2.18%7.630.75
03/041,4701,4781,4481,455-0.82%9,376,6003兆5709億+2.61%7.650.75
03/011,4401,4781,4361,467+3.24%14,337,2003兆6004億+3.67%7.710.75
02/291,4241,4391,4071,421-0.7%13,250,2003兆4875億+0.64%7.470.73
02/281,4391,4401,4211,431-0.56%6,166,7003兆5120億+1.42%7.520.74
02/271,4271,4571,4231,439+1.77%11,504,9003兆5316億+2.06%7.570.74
02/261,4241,4371,4141,414-0.21%7,850,9003兆4703億+0.43%7.430.73
02/221,4301,4301,3991,417-0.7%10,558,4003兆4776億+0.71%7.450.73
02/211,4331,4351,4141,427+0.14%6,154,3003兆5022億+1.49%7.50.73
02/201,4291,4321,4171,425+0.35%5,420,2003兆4973億+1.42%7.490.73
02/191,4171,4201,4011,420+0.14%5,531,5003兆4850億+1.07%7.470.73
02/161,3981,4241,3941,418+1.87%11,119,1003兆4801億+0.93%7.460.73
02/151,3891,3971,3821,392+0.36%7,737,4003兆4163億-1%7.320.72
02/141,4151,4191,3791,387-3.55%13,826,0003兆4040億-1.42%7.290.71
02/131,4121,4421,4091,438+2.2%10,273,5003兆5292億+2.13%7.560.74
02/091,4051,4221,3971,407-0.42%8,759,9003兆4531億-0.07%7.40.72
02/081,4271,4301,4091,413-1.26%8,918,8003兆4678億+0.28%7.430.73
02/071,4091,4331,3971,431+1.2%10,765,6003兆5120億+1.63%7.520.74
02/061,4611,4651,4121,414-2.21%20,485,5003兆4703億+0.5%7.430.73
02/051,4501,4831,4281,446+4.56%27,384,7003兆5488億+2.84%7.60.74
02/021,3911,3971,3751,383+0.07%10,119,2003兆3942億-1.5%7.270.71
02/011,3941,3951,3721,382-1.92%9,099,4003兆3917億-1.57%7.270.71
01/311,3851,4091,3851,409-0.07%7,912,2003兆4580億+0.36%7.410.72
01/301,4211,4281,4051,410-0.49%6,848,8003兆4605億+0.5%7.410.72
01/291,4151,4211,4011,417+1.58%8,013,7003兆4776億+1.07%7.450.73
01/261,3801,4091,3681,395+1.53%13,857,7003兆4236億-0.36%7.330.72
01/251,4001,4001,3691,374-2%12,997,3003兆3721億-1.86%7.220.71
01/241,3791,4131,3771,402+1.59%10,531,3003兆4408億+0.21%7.370.72
01/231,4011,4081,3761,380-1.85%14,348,2003兆3868億-1.29%7.260.71
01/221,4161,4241,3881,406+0.43%8,319,1003兆4506億+0.43%7.390.72
01/191,4181,4181,3961,400+0.57%9,372,5003兆4359億-0.07%7.360.72
01/181,3911,4131,3911,392+0.07%5,694,6003兆4163億-0.71%7.320.72
01/171,3801,4191,3791,391-0.07%10,477,2003兆4138億-0.86%7.310.71
01/161,4121,4121,3841,392-1.76%11,370,8003兆4163億-0.93%7.320.72
01/151,4201,4241,4041,417-0.14%9,089,2003兆4776億+0.64%7.450.73
01/121,4671,4681,4111,419-2.81%15,990,1003兆4825億+0.64%7.460.73
01/111,4531,4891,4501,460+3.18%14,662,8003兆5832億+3.47%7.680.75
01/101,4021,4261,4021,415+0.28%8,459,3003兆4727億+0.14%7.440.73
01/091,4351,4361,3981,411-0.98%11,086,1003兆4629億-0.49%7.420.72
01/051,4301,4381,4221,425-0.77%7,161,9003兆4973億+0.21%7.490.73
01/041,4051,4361,3861,436+2.79%8,102,9003兆5243億+0.63%7.550.74
2023
12/291,4021,4121,3871,397-0.57%6,450,1003兆4286億-2.44%7.340.78
12/281,3881,4091,3881,405+1.08%4,791,0003兆4482億-2.36%7.390.78
12/271,3861,3961,3861,390+0.51%5,435,1003兆4114億-3.94%7.310.78
12/261,3921,3931,3781,383-0.5%4,336,8003兆3942億-4.95%7.270.77
12/251,3891,4051,3811,390+0.14%4,225,1003兆4114億-4.92%7.310.78
12/221,3841,3941,3771,388+0.65%5,947,9003兆4065億-5.39%7.30.78
12/211,3821,3861,3701,379-0.86%9,484,2003兆3844億-6.06%7.250.77
12/201,4181,4191,3881,391+1.53%9,406,4003兆4138億-5.44%7.310.78
12/191,3771,3781,3471,370-0.51%8,212,3003兆3623億-6.87%7.20.77
12/181,3491,3771,3401,377+0.66%9,010,6003兆3795億-6.45%7.240.77
12/151,3741,3831,3631,368+0.29%11,895,4003兆3574億-7.13%7.190.76
12/141,4021,4151,3491,364-4.48%16,692,7003兆3476億-7.59%7.170.76
12/131,4281,4321,4121,428-0.14%7,311,7003兆5046億-3.32%7.510.8

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,585
6/14
1,912
9/11

8/21
19,592,000
2/1
--+16.96%
5/1
-11.81%
1/22
2009年
3月期
2,515
6/6
1,000
12/17
43,702,000
11/28
--+19.03%
1/7
-26.36%
12/4
2010年
3月期
1,585
1/15
1,062
11/27
22,159,300
4/3
--+16.63%
1/14
-12.82%
10/5
2011年
3月期
1,480
4/5
826
3/15
49,786,200
7/30
3兆6305億2兆262億+7.07%
10/14
-20.25%
3/15
2012年
3月期
1,070
4/1
582
2/3
45,141,200
2/6
2兆6247億1兆4276億+13.24%
2/27
-13.63%
5/7
2013年
3月期
781
2/7
376
11/6
303,866,400
2/5
1兆9158億9223億4792万+27.08%
2/7
-20.98%
11/5
2014年
3月期
1,408
1/16
594
4/4
87,314,400
2/5
3兆4538億1兆4571億+24.17%
5/15
-15.18%
2/4
2015年
3月期
1,614
3/27
1,030
5/20
37,395,200
11/4
3兆9592億2兆5266億+13.7%
11/7
-11.08%
10/17
2016年
3月期
1,854
5/28
799
2/12
30,716,600
2/12
4兆5479億1兆9599億+9.58%
10/30
-24.1%
2/12
2017年
3月期
1,310
12/15
831
6/28
40,364,000
4/1
3兆2135億2兆384億+17.65%
12/8
-9.34%
6/28
2018年
3月期
1,800
11/9
1,208
4/17
24,360,400
2/6
4兆4154億2兆9632億+11.01%
9/20
-8.15%
3/29
2019年
3月期
1,647
5/11
918
12/25
22,519,500
2/5
4兆401億2兆2519億+5.79%
1/21
-16.15%
12/25
2020年
3月期
1,264
2/6
692
3/23
27,465,700
2/4
3兆1010億1兆6977億+13.92%
2/6
-30.8%
3/16
2021年
3月期
1,520
2/15
734
4/24

4/22
25,458,200
7/31
3兆7294億1兆8007億+18.5%
5/28
-9.15%
8/3
2022年
3月期
1,541
10/26
1,019
3/9
23,980,500
10/29
3兆7814億2兆5004億+11.13%
10/26
-13.3%
3/9
2023年
3月期
1,325
11/22
1,007
10/3
34,820,900
11/2
3兆2516億2兆4712億+18.34%
11/2
-9.33%
12/23
2024年
3月期
1,808
9/20
1,190
4/3
38,795,200
10/31
4兆4373億2兆9203億+14.85%
6/6
-16.75%
10/31
最新1,347
2024/5/14
11,968,7003兆3058億-2.04%
1,375

年間値上がり率

1984/12/28 vs 1983/12/28
-13%(0.87倍)
1985/12/28 vs 1984/12/28
-18%(0.82倍)
1986/12/27 vs 1985/12/28
62%(1.62倍)
1987/12/28 vs 1986/12/27
1%(1.01倍)
1988/12/28 vs 1987/12/28
22%(1.22倍)
1989/12/29 vs 1988/12/28
-4%(0.96倍)
1990/12/28 vs 1989/12/29
-31%(0.69倍)
1991/12/30 vs 1990/12/28
-9%(0.91倍)
1992/12/30 vs 1991/12/30
-20%(0.8倍)
1993/12/30 vs 1992/12/30
28%(1.28倍)
1994/12/30 vs 1993/12/30
10%(1.1倍)
1995/12/29 vs 1994/12/30
2%(1.02倍)
1996/12/30 vs 1995/12/29
13%(1.13倍)
1997/12/30 vs 1996/12/30
1%(1.01倍)
1998/12/30 vs 1997/12/30
5%(1.05倍)
1999/12/30 vs 1998/12/30
42%(1.42倍)
2000/12/29 vs 1999/12/30
-4%(0.96倍)
2001/12/28 vs 2000/12/29
-38%(0.62倍)
2002/12/30 vs 2001/12/28
-30%(0.7倍)
2003/12/30 vs 2002/12/30
27%(1.27倍)
2004/12/30 vs 2003/12/30
10%(1.1倍)
2005/12/30 vs 2004/12/30
40%(1.4倍)
2006/12/29 vs 2005/12/30
4%(1.04倍)
2007/12/28 vs 2006/12/29
-3%(0.97倍)
2008/12/30 vs 2007/12/28
-52%(0.48倍)
2009/12/30 vs 2008/12/30
19%(1.19倍)
2010/12/30 vs 2009/12/30
-13%(0.87倍)
2011/12/30 vs 2010/12/30
-43%(0.57倍)
2012/12/28 vs 2011/12/30
-20%(0.8倍)
2013/12/30 vs 2012/12/28
134%(2.34倍)
2014/12/30 vs 2013/12/30
17%(1.17倍)
2015/12/30 vs 2014/12/30
-13%(0.87倍)
2016/12/30 vs 2015/12/30
-4%(0.96倍)
2017/12/29 vs 2016/12/30
39%(1.39倍)
2018/12/28 vs 2017/12/29
-40%(0.6倍)
2019/12/30 vs 2018/12/28
4%(1.04倍)
2020/12/30 vs 2019/12/30
16%(1.16倍)
2021/12/30 vs 2020/12/30
6%(1.06倍)
2022/12/30 vs 2021/12/30
-12%(0.88倍)
2023/12/29 vs 2022/12/30
26%(1.26倍)
2024/05/14 vs 2023/12/29
-4%(0.96倍)
過去安値
376円(2012/11/06)
258%(3.58倍)
1,347円(5/14)