株価チャート

株価

5/17

前日 (5/16)
631
始値
629
高値
629
安値
629
終値 -0.32%
629
出来高 +999.99%
50,110

乖離率

株価（5日）
移動平均値
+0.32%
627
株価（25日）
移動平均値
+1.45%
620
出来高（5日）
移動平均値
+359.64%
10,902

2023/12/15～2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17629629629629-0.32%50,110-+1.45%--
05/16631632631631+0.96%2,400-+1.77%--
05/15627627625625+0.16%170-+0.81%--
05/146246246246240%710-+0.48%--
05/13624624624624-0.16%1,120-+0.48%--
05/10623625623625+0.64%1,180-+0.64%--
05/09623623621621-0.48%220--0.16%--
05/08624624624624+0.97%60-+0.16%--
05/076206206186180%530--0.8%--
05/02618618615618+0.65%1,520--0.96%--
05/01614615614614-0.65%440--1.76%--
04/30617618616618+0.82%4,350--1.28%--
04/26614615613613-0.33%240--2.23%--
04/25616616615615-0.32%1,120--2.07%--
04/24617617617617+0.16%80--1.91%--
04/23616616615616+0.16%160--2.22%--
04/22630630615615-0.65%340--2.38%--
04/19616619616619+0.16%110--1.9%--
04/18618618618618+0.82%50--2.22%--
04/17614614613613-0.33%290--3.16%--
04/16617617615615-0.81%4,110--3%--
04/15619621619620+0.16%40--2.36%--
04/126196196196190%1,590--2.67%--
04/11619620618619-1.59%1,610--2.83%--
04/10627629627629-0.79%960--1.41%--
04/09639639632634+0.32%430--0.63%--
04/08634652632632-0.47%5,640--0.94%--
04/056346356346350%210--0.47%--
04/04635635634635+0.16%640--0.47%--
04/03634635634634-0.16%2,480--0.63%--
04/02636636635635-0.94%610--0.47%--
04/01641641641641+0.16%120-+0.47%--
03/29640640640640+0.16%420-+0.31%--
03/28639639639639-0.16%240-+0.16%--
03/276406406406400%40-+0.31%--
03/266406406406400%1,360-+0.31%--
03/25640640640640+0.16%280-+0.31%--
03/22639639639639+0.16%230-+0.16%--
03/21638638638638+0.63%30-+0.16%--
03/19634635634634-0.31%610--0.63%--
03/18636636636636+0.16%20--0.31%--
03/15635635635635-0.78%1,750--0.47%--
03/14640640640640-0.16%120-+0.16%--
03/136416416416410%20-+0.31%--
03/12641641641641-0.31%60-+0.31%--
03/11643643643643+0.16%50-+0.63%--
03/08642642642642+0.31%10-+0.47%--
03/076426426396400%170-0%--
03/06639640639640+0.47%20-0%--
03/05637639637637-0.16%290--0.47%--
03/04638638638638+0.16%500--0.31%--
03/01637637637637+0.47%30--0.62%--
02/29635635634634-0.16%520--1.09%--
02/286346356346350%1,080--0.94%--
02/27635638635635-0.31%450--1.09%--
02/26637638637637+0.31%1,900--0.78%--
02/226356356356350%180--1.09%--
02/21637637635635-0.16%18,280--1.24%--
02/20637637636636-0.31%1,150--1.24%--
02/19636638636638+0.16%100--0.93%--
02/166396396376370%530--1.24%--
02/15638638634637+0.31%810--1.24%--
02/14635635633635-1.09%2,790--1.7%--
02/136406426406420%1,070--0.77%--
02/096426426406420%2,930--0.93%--
02/08644644642642-0.31%100--1.08%--
02/07644644644644+0.31%20--0.77%--
02/06642642642642-0.47%20,060--1.23%--
02/05647647645645-0.77%400--0.92%--
02/02649651649650+0.15%290--0.15%--
02/016516516496490%110--0.46%--
01/31649649649649+0.46%30--0.46%--
01/30646646644646+0.16%120--1.07%--
01/296456456446450%370--1.23%--
01/26645645644645+0.47%1,010--1.38%--
01/24644644641642-0.16%10,270--1.83%--
01/23645645643643-0.31%850--1.83%--
01/22645645645645+0.31%40--1.53%--
01/19642643642643-0.31%1,950--1.83%--
01/18644645642645-0.62%1,240--1.68%--
01/17648689648649-0.31%160--1.07%--
01/16653653651651-0.46%400--0.76%--
01/15661661654654+0.31%3,050--0.3%--
01/12651652651652+0.62%100--0.46%--
01/11648650648648-0.15%1,810--1.07%--
01/10650650649649-2.26%160--0.92%--
01/09664664655664+1.37%70-+1.37%--
01/05657657655655-0.61%400-+0.15%--
01/04659659659659-0.3%200-+0.92%--
2023
12/29663663661661-0.15%330-+1.38%--
12/28663663662662+0.15%920-+1.69%--
12/27661661661661+0.3%1,070-+1.69%--
12/26659660659659-0.15%160-+1.54%--
12/25654660654660-0.15%480-+1.85%--
12/22662662660661-0.15%410-+2.32%--
12/21661663661662+0.46%4,370-+2.64%--
12/20656659656659+0.15%400-+2.33%--
12/19659659658658-0.15%90-+2.49%--
12/18658659657659-0.15%7,970-+2.81%--
12/15659660659660+0.15%9,140-+3.13%--