株価チャート
株価
5/29
- 前日 (5/28)
- 4,001
- 始値
- 3,990
- 高値
- 3,996
- 安値
- 3,954
- 終値 -1.15%
- 3,955
- 出来高 +20.89%
- 878,600
乖離率
- 株価（5日）
移動平均値 - -1.3%
4,007 - 株価（25日）
移動平均値 - -4.17%
4,127 - 出来高（5日）
移動平均値 - +2.25%
859,240
2023/12/28～2024/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/29 | 3,990 | 3,996 | 3,954 | 3,955 | -1.15% | 878,600 | 1兆2204億 | -4.17% | 22.07 | 2.44 |
| 05/28 | 3,988 | 4,006 | 3,973 | 4,001 | -0.05% | 726,800 | 1兆2346億 | -3.15% | 22.32 | 2.47 |
| 05/27 | 4,035 | 4,044 | 3,991 | 4,003 | -0.47% | 819,100 | 1兆2352億 | -3.17% | 22.33 | 2.47 |
| 05/24 | 4,020 | 4,049 | 4,004 | 4,022 | -0.79% | 731,000 | 1兆2411億 | -2.76% | 22.44 | 2.48 |
| 05/23 | 4,038 | 4,076 | 4,003 | 4,054 | +0.32% | 1,140,700 | 1兆2510億 | -2.03% | 22.62 | 2.5 |
| 05/22 | 4,082 | 4,097 | 4,041 | 4,041 | -0.91% | 944,300 | 1兆2469億 | -2.39% | 22.55 | 2.49 |
| 05/21 | 4,115 | 4,132 | 4,061 | 4,078 | -1.35% | 875,400 | 1兆2584億 | -1.57% | 22.75 | 2.51 |
| 05/20 | 4,088 | 4,156 | 4,084 | 4,134 | +0.98% | 720,400 | 1兆2756億 | -0.22% | 23.07 | 2.55 |
| 05/17 | 4,055 | 4,133 | 4,045 | 4,094 | +0.27% | 861,500 | 1兆2633億 | -1.13% | 22.84 | 2.52 |
| 05/16 | 4,100 | 4,103 | 4,016 | 4,083 | -0.66% | 872,100 | 1兆2599億 | -1.38% | 22.78 | 2.52 |
| 05/15 | 4,050 | 4,131 | 4,050 | 4,110 | +1.21% | 1,461,400 | 1兆2682億 | -0.72% | 22.93 | 2.53 |
| 05/14 | 4,111 | 4,184 | 4,058 | 4,061 | +0.87% | 2,155,500 | 1兆2531億 | -1.93% | 22.66 | 2.5 |
| 05/13 | 4,250 | 4,329 | 3,988 | 4,026 | -6.42% | 4,616,400 | 1兆2423億 | -2.82% | 22.46 | 2.48 |
| 05/10 | 4,129 | 4,312 | 4,122 | 4,302 | +3.59% | 1,648,800 | 1兆3275億 | +3.76% | 24 | 2.65 |
| 05/09 | 4,185 | 4,192 | 4,153 | 4,153 | -0.34% | 414,500 | 1兆2815億 | +0.34% | 23.17 | 2.56 |
| 05/08 | 4,194 | 4,205 | 4,150 | 4,167 | -0.71% | 635,700 | 1兆2858億 | +0.63% | 23.25 | 2.57 |
| 05/07 | 4,197 | 4,207 | 4,149 | 4,197 | -0.31% | 972,500 | 1兆2951億 | +1.33% | 23.42 | 2.59 |
| 05/02 | 4,223 | 4,225 | 4,199 | 4,210 | -0.21% | 407,300 | 1兆2991億 | +1.67% | 23.49 | 2.6 |
| 05/01 | 4,218 | 4,255 | 4,198 | 4,219 | +0.33% | 764,800 | 1兆3019億 | +1.79% | 23.54 | 2.6 |
| 04/30 | 4,209 | 4,232 | 4,161 | 4,205 | +1.42% | 1,320,500 | 1兆2975億 | +1.4% | 23.46 | 2.59 |
| 04/26 | 4,162 | 4,168 | 4,122 | 4,146 | -1.43% | 915,400 | 1兆2793億 | -0.12% | 23.13 | 2.56 |
| 04/25 | 4,237 | 4,245 | 4,193 | 4,206 | -0.14% | 787,400 | 1兆2979億 | +1.15% | 23.47 | 2.59 |
| 04/24 | 4,221 | 4,225 | 4,176 | 4,212 | -0.59% | 757,900 | 1兆2997億 | +1.23% | 23.5 | 2.6 |
| 04/23 | 4,205 | 4,248 | 4,205 | 4,237 | -0.33% | 653,500 | 1兆3074億 | +1.73% | 23.64 | 2.61 |
| 04/22 | 4,130 | 4,275 | 4,119 | 4,251 | +4.58% | 1,731,800 | 1兆3117億 | +1.99% | 23.72 | 2.62 |
| 04/19 | 4,060 | 4,097 | 4,035 | 4,065 | -0.1% | 1,296,500 | 1兆2543億 | -2.49% | 22.68 | 2.51 |
| 04/18 | 4,060 | 4,117 | 4,057 | 4,069 | 0% | 902,800 | 1兆2556億 | -2.59% | 22.7 | 2.51 |
| 04/17 | 4,078 | 4,080 | 4,023 | 4,069 | +0.17% | 679,800 | 1兆2556億 | -2.73% | 22.7 | 2.51 |
| 04/16 | 4,080 | 4,080 | 4,019 | 4,062 | -0.95% | 1,129,800 | 1兆2534億 | -3.08% | 22.66 | 2.5 |
| 04/15 | 4,103 | 4,109 | 4,061 | 4,101 | -0.19% | 719,300 | 1兆2655億 | -2.26% | 22.88 | 2.53 |
| 04/12 | 4,098 | 4,146 | 4,080 | 4,109 | +0.59% | 892,800 | 1兆2679億 | -2.17% | 22.93 | 2.53 |
| 04/11 | 4,081 | 4,089 | 4,057 | 4,085 | +0.1% | 796,300 | 1兆2605億 | -2.9% | 22.79 | 2.52 |
| 04/10 | 4,076 | 4,106 | 4,075 | 4,081 | +0.12% | 604,000 | 1兆2593億 | -3.2% | 22.77 | 2.52 |
| 04/09 | 4,070 | 4,095 | 4,046 | 4,076 | 0% | 1,076,600 | 1兆2577億 | -3.5% | 22.74 | 2.51 |
| 04/08 | 4,154 | 4,157 | 4,072 | 4,076 | -1.45% | 896,000 | 1兆2577億 | -3.71% | 22.74 | 2.51 |
| 04/05 | 4,117 | 4,168 | 4,104 | 4,136 | +0.58% | 721,200 | 1兆2763億 | -2.59% | 23.08 | 2.55 |
| 04/04 | 4,112 | 4,129 | 4,089 | 4,112 | 0% | 744,900 | 1兆2688億 | -3.38% | 22.94 | 2.54 |
| 04/03 | 4,085 | 4,117 | 4,055 | 4,112 | -0.15% | 894,400 | 1兆2688億 | -3.66% | 22.94 | 2.54 |
| 04/02 | 4,200 | 4,210 | 4,111 | 4,118 | -1.98% | 1,107,300 | 1兆2707億 | -3.79% | 22.98 | 2.54 |
| 04/01 | 4,203 | 4,232 | 4,156 | 4,201 | +0.02% | 1,004,600 | 1兆2963億 | -2.1% | 23.44 | 2.59 |
| 03/29 | 4,184 | 4,203 | 4,175 | 4,200 | +0.72% | 569,800 | 1兆2960億 | -2.3% | 23.57 | 2.59 |
| 03/28 | 4,226 | 4,250 | 4,168 | 4,170 | -3.05% | 1,056,100 | 1兆2867億 | -3.23% | 23.41 | 2.57 |
| 03/27 | 4,292 | 4,317 | 4,277 | 4,301 | +0.42% | 896,800 | 1兆3272億 | -0.46% | 24.14 | 2.65 |
| 03/26 | 4,284 | 4,292 | 4,244 | 4,283 | -0.05% | 679,200 | 1兆3216億 | -0.99% | 24.04 | 2.64 |
| 03/25 | 4,359 | 4,360 | 4,282 | 4,285 | -0.9% | 977,900 | 1兆3222億 | -1.02% | 24.05 | 2.64 |
| 03/22 | 4,286 | 4,331 | 4,275 | 4,324 | +1.03% | 1,251,600 | 1兆3343億 | -0.18% | 24.27 | 2.67 |
| 03/21 | 4,299 | 4,316 | 4,262 | 4,280 | -0.83% | 1,557,700 | 1兆3207億 | -1.31% | 24.02 | 2.64 |
| 03/19 | 4,318 | 4,337 | 4,276 | 4,316 | +0.23% | 967,400 | 1兆3318億 | -0.71% | 24.23 | 2.66 |
| 03/18 | 4,279 | 4,333 | 4,275 | 4,306 | +0.63% | 883,600 | 1兆3287億 | -1.33% | 24.17 | 2.65 |
| 03/15 | 4,273 | 4,316 | 4,264 | 4,279 | +0.33% | 1,062,500 | 1兆3204億 | -2.33% | 24.02 | 2.64 |
| 03/14 | 4,208 | 4,273 | 4,190 | 4,265 | +0.71% | 920,200 | 1兆3161億 | -3.05% | 23.94 | 2.63 |
| 03/13 | 4,209 | 4,257 | 4,190 | 4,235 | -0.42% | 769,000 | 1兆3068億 | -4.16% | 23.77 | 2.61 |
| 03/12 | 4,222 | 4,274 | 4,207 | 4,253 | +1.65% | 1,380,200 | 1兆3124億 | -4.19% | 23.87 | 2.62 |
| 03/11 | 4,200 | 4,206 | 4,138 | 4,184 | -0.88% | 1,175,000 | 1兆2911億 | -6.19% | 23.48 | 2.58 |
| 03/08 | 4,220 | 4,232 | 4,182 | 4,221 | -1.49% | 1,554,400 | 1兆3025億 | -5.84% | 23.69 | 2.6 |
| 03/07 | 4,306 | 4,317 | 4,270 | 4,285 | -0.35% | 1,050,000 | 1兆3222億 | -4.9% | 24.05 | 2.64 |
| 03/06 | 4,317 | 4,320 | 4,287 | 4,300 | +0.68% | 1,268,100 | 1兆3269億 | -5.01% | 24.14 | 2.65 |
| 03/05 | 4,306 | 4,313 | 4,242 | 4,271 | -1.18% | 1,335,000 | 1兆3179億 | -6.09% | 23.97 | 2.63 |
| 03/04 | 4,379 | 4,385 | 4,315 | 4,322 | -1.59% | 1,164,700 | 1兆3337億 | -5.43% | 24.26 | 2.66 |
| 03/01 | 4,405 | 4,437 | 4,383 | 4,392 | +0.34% | 1,439,700 | 1兆3553億 | -4.38% | 24.65 | 2.71 |
| 02/29 | 4,422 | 4,427 | 4,336 | 4,377 | -1.02% | 1,931,300 | 1兆3506億 | -5.14% | 24.57 | 2.7 |
| 02/28 | 4,400 | 4,457 | 4,393 | 4,422 | +0.27% | 1,217,400 | 1兆3645億 | -4.66% | 24.82 | 2.73 |
| 02/27 | 4,409 | 4,438 | 4,371 | 4,410 | +0.23% | 1,281,100 | 1兆3608億 | -5.41% | 24.75 | 2.72 |
| 02/26 | 4,430 | 4,456 | 4,400 | 4,400 | 0% | 1,568,300 | 1兆3577億 | -6.08% | 24.7 | 2.71 |
| 02/22 | 4,419 | 4,471 | 4,393 | 4,400 | -0.77% | 1,930,000 | 1兆3577億 | -6.58% | 24.7 | 2.71 |
| 02/21 | 4,500 | 4,515 | 4,421 | 4,434 | -0.89% | 1,134,000 | 1兆3682億 | -6.44% | 24.89 | 2.73 |
| 02/20 | 4,500 | 4,528 | 4,465 | 4,474 | +0.72% | 1,398,900 | 1兆3806億 | -6.17% | 25.11 | 2.76 |
| 02/19 | 4,358 | 4,458 | 4,355 | 4,442 | +2.37% | 1,206,500 | 1兆3707億 | -7.36% | 24.93 | 2.74 |
| 02/16 | 4,398 | 4,415 | 4,313 | 4,339 | -0.41% | 2,113,400 | 1兆3389億 | -10.04% | 24.35 | 2.68 |
| 02/15 | 4,420 | 4,429 | 4,340 | 4,357 | -2.29% | 2,513,300 | 1兆3445億 | -10.22% | 24.46 | 2.69 |
| 02/14 | 4,438 | 4,503 | 4,404 | 4,459 | -1.57% | 3,042,700 | 1兆3759億 | -8.65% | 25.03 | 2.75 |
| 02/13 | 4,752 | 4,767 | 4,455 | 4,530 | -4.63% | 4,626,400 | 1兆3978億 | -7.57% | 25.43 | 2.79 |
| 02/09 | 4,700 | 4,763 | 4,675 | 4,750 | +0.68% | 1,036,700 | 1兆4657億 | -3.4% | 26.66 | 2.93 |
| 02/08 | 4,711 | 4,755 | 4,655 | 4,718 | -0.32% | 1,271,400 | 1兆4559億 | -4.22% | 26.48 | 2.91 |
| 02/07 | 4,753 | 4,774 | 4,714 | 4,733 | -0.55% | 963,200 | 1兆4605億 | -4.07% | 26.57 | 2.92 |
| 02/06 | 4,752 | 4,798 | 4,750 | 4,759 | +0.15% | 899,700 | 1兆4685億 | -3.72% | 26.71 | 2.93 |
| 02/05 | 4,797 | 4,798 | 4,742 | 4,752 | -0.19% | 917,700 | 1兆4663億 | -3.98% | 26.67 | 2.93 |
| 02/02 | 4,811 | 4,815 | 4,748 | 4,761 | -0.31% | 1,031,900 | 1兆4691億 | -3.92% | 26.72 | 2.94 |
| 02/01 | 4,790 | 4,820 | 4,754 | 4,776 | -0.06% | 1,257,300 | 1兆4737億 | -3.69% | 26.81 | 2.94 |
| 01/31 | 4,821 | 4,878 | 4,701 | 4,779 | -0.85% | 2,018,100 | 1兆4747億 | -3.69% | 26.82 | 2.95 |
| 01/30 | 4,863 | 4,913 | 4,820 | 4,820 | -0.04% | 885,100 | 1兆4873億 | -2.86% | 27.05 | 2.97 |
| 01/29 | 4,798 | 4,854 | 4,771 | 4,822 | +0.1% | 1,141,300 | 1兆4879億 | -2.78% | 27.07 | 2.97 |
| 01/26 | 4,900 | 4,900 | 4,802 | 4,817 | -1.83% | 1,195,200 | 1兆4864億 | -2.88% | 27.04 | 2.97 |
| 01/25 | 4,929 | 4,961 | 4,903 | 4,907 | -0.12% | 876,500 | 1兆5142億 | -1.01% | 27.54 | 3.03 |
| 01/24 | 5,000 | 5,000 | 4,908 | 4,913 | -1.37% | 1,128,000 | 1兆5160億 | -0.79% | 27.58 | 3.03 |
| 01/23 | 4,999 | 5,050 | 4,953 | 4,981 | -0.92% | 1,011,700 | 1兆5370億 | +0.52% | 27.96 | 3.07 |
| 01/22 | 4,975 | 5,045 | 4,910 | 5,027 | +0.98% | 1,009,700 | 1兆5512億 | +1.43% | 28.22 | 3.1 |
| 01/19 | 5,077 | 5,077 | 4,936 | 4,978 | -0.97% | 1,213,200 | 1兆5361億 | +0.42% | 27.94 | 3.07 |
| 01/18 | 5,104 | 5,109 | 5,027 | 5,027 | -1.85% | 831,800 | 1兆5512億 | +1.31% | 28.22 | 3.1 |
| 01/17 | 5,150 | 5,203 | 5,117 | 5,122 | -0.51% | 634,200 | 1兆5805億 | +3.22% | 28.75 | 3.16 |
| 01/16 | 5,184 | 5,186 | 5,132 | 5,148 | -0.04% | 501,300 | 1兆5885億 | +3.81% | 28.9 | 3.17 |
| 01/15 | 5,156 | 5,184 | 5,142 | 5,150 | -0.12% | 639,800 | 1兆5892億 | +3.89% | 28.91 | 3.18 |
| 01/12 | 5,098 | 5,198 | 5,070 | 5,156 | +1.32% | 870,500 | 1兆5910億 | +4.12% | 28.94 | 3.18 |
| 01/11 | 5,098 | 5,128 | 5,058 | 5,089 | +0.59% | 840,300 | 1兆5703億 | +2.91% | 28.56 | 3.14 |
| 01/10 | 5,000 | 5,080 | 4,980 | 5,059 | +2.2% | 956,100 | 1兆5611億 | +2.41% | 28.4 | 3.12 |
| 01/09 | 4,950 | 4,973 | 4,901 | 4,950 | +0.24% | 818,200 | 1兆5274億 | +0.34% | 27.78 | 3.05 |
| 01/05 | 5,015 | 5,015 | 4,916 | 4,938 | -0.64% | 852,400 | 1兆5237億 | +0.1% | 27.72 | 3.04 |
| 01/04 | 4,971 | 4,996 | 4,928 | 4,970 | +1% | 767,400 | 1兆5336億 | +0.73% | 27.9 | 3.06 |
| 01/01 | 株式分割 1→3 | |||||||||
| 2023 | ||||||||||
| 12/29 | 4,956 | 4,965 | 4,901 | 4,921 | -0.51% | 585,300 | 1兆5185億 | -0.26% | 27.62 | 3.12 |
| 12/28 | 4,912 | 4,965 | 4,878 | 4,946 | +0.39% | 648,900 | 4兆5787億 | +0.22% | 84.11 | 9.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,537 4,610 4/18 | 1,070 3,210 1/18 | 11,473,500 3,824,500 7/3 | - | - | +8.01% 9/26 | -10.74% 7/3 |
| 2009年 3月期 | 1,367 4,100 10/2 | 760 2,280 10/28 | 6,489,300 2,163,100 8/1 | - | - | +10.68% 8/5 | -29.78% 10/27 |
| 2010年 3月期 | 1,197 3,590 10/20 | 870 2,610 4/23 | 7,491,900 2,497,300 1/14 | - | - | +11.81% 8/3 | -7.85% 11/18 |
| 2011年 3月期 | 1,113 3,340 6/29 | 910 2,730 3/15 | 4,406,100 1,468,700 3/22 | 3923億2870万 | 3206億7586万 | +6.28% 6/28 | -6.83% 8/6 |
| 2012年 3月期 | 1,065 3,195 10/4 3,195 10/3 | 937 2,812 8/9 | 2,305,800 768,600 7/13 | 3752億9647万 | 3303億788万 | +6.1% 10/3 | -4.32% 11/7 |
| 2013年 3月期 | 1,462 4,385 3/29 | 941 2,824 6/4 | 1,527,300 509,100 3/26 | 5150億7825万 | 3317億1744万 | +11.61% 3/26 | -5.71% 5/2 |
| 2014年 3月期 | 1,578 4,735 2/14 4,735 2/12 | 1,183 3,550 6/13 | 5,126,700 1,708,900 2/18 | 5561億9054万 | 4169億9608万 | +9.26% 7/3 | -11.59% 6/13 |
| 2015年 3月期 | 2,207 6,620 1/28 | 1,503 4,510 5/16 | 2,962,800 987,600 2/2 | 7776億959万 | 5297億6121万 | +9.81% 7/22 | -6.65% 2/9 |
| 2016年 3月期 | 2,207 6,620 11/20 | 1,703 5,110 2/12 5,110 9/8 他2件 | 4,735,200 1,578,400 11/13 | 7776億959万 | 6002億3943万 | +13.96% 11/16 | -12.73% 2/12 |
| 2017年 3月期 | 2,193 6,580 3/28 | 1,650 4,950 5/2 | 3,954,300 1,318,100 11/10 | 7729億1104万 | 5814億4524万 | +8.46% 5/17 | -8.73% 11/10 |
| 2018年 3月期 | 2,823 8,470 1/10 8,470 1/9 | 2,057 6,170 4/3 | 2,119,200 706,400 8/10 | 9949億1741万 | 7247億5093万 | +8.89% 11/17 | -9.08% 2/14 |
| 2019年 3月期 | 2,800 8,400 6/27 | 2,120 6,360 12/25 | 3,149,100 1,049,700 6/28 | 8878億8000万 | 6722億5200万 | +11.81% 2/5 | -9.65% 12/25 |
| 2020年 3月期 | 3,147 9,440 3/27 | 2,140 6,420 6/4 | 4,123,800 1,374,600 5/28 | 9978億800万 | 6785億9400万 | +13.59% 3/27 | -14.45% 3/13 |
| 2021年 3月期 | 3,653 10,960 8/25 | 2,603 7,810 3/5 | 4,250,700 1,416,900 3/2 | 1兆1584億 | 8255億1700万 | +10.57% 8/6 | -7.8% 3/2 |
| 2022年 3月期 | 3,123 9,370 2/25 | 2,510 7,530 6/2 | 2,533,200 844,400 6/2 | 9904億900万 | 7959億2100万 | +9.95% 2/8 | -9.18% 1/19 |
| 2023年 3月期 | 4,063 12,190 3/31 12,190 3/29 | 2,750 8,250 6/13 | 3,869,100 1,289,700 5/31 | 1兆2538億 | 8598億3397万 | +11.26% 2/14 | -5.37% 5/16 |
| 2024年 3月期 | 5,225 15,675 12/7 | 3,878 11,635 7/14 | 4,626,400 2/13 | 1兆6123億 | 1兆1967億 | +16.15% 11/13 | -10.22% 2/15 |
| 最新 | 3,955 2024/5/29 | 878,600 | 1兆2204億 | -4.17% 4,127 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 9%（1.09倍）
- 1985/12/28 vs 1984/12/28
- 23%（1.23倍）
- 1986/12/27 vs 1985/12/28
- 55%（1.55倍）
- 1987/12/28 vs 1986/12/27
- 95%（1.95倍）
- 1988/12/28 vs 1987/12/28
- -26%（0.74倍）
- 1989/12/29 vs 1988/12/28
- 38%（1.38倍）
- 1990/12/28 vs 1989/12/29
- -48%（0.52倍）
- 1991/12/30 vs 1990/12/28
- 22%（1.22倍）
- 1992/12/30 vs 1991/12/30
- -12%（0.88倍）
- 1993/12/30 vs 1992/12/30
- 29%（1.29倍）
- 1994/12/30 vs 1993/12/30
- -18%（0.82倍）
- 1995/12/29 vs 1994/12/30
- 3%（1.03倍）
- 1996/12/30 vs 1995/12/29
- 2%（1.02倍）
- 1997/12/30 vs 1996/12/30
- -4%（0.96倍）
- 1998/12/30 vs 1997/12/30
- 20%（1.2倍）
- 1999/12/30 vs 1998/12/30
- -15%（0.85倍）
- 2000/12/29 vs 1999/12/30
- 16%（1.16倍）
- 2001/12/28 vs 2000/12/29
- -8%（0.92倍）
- 2002/12/30 vs 2001/12/28
- 4%（1.04倍）
- 2003/12/30 vs 2002/12/30
- 1%（1.01倍）
- 2004/12/30 vs 2003/12/30
- -4%（0.96倍）
- 2005/12/30 vs 2004/12/30
- 33%（1.33倍）
- 2006/12/29 vs 2005/12/30
- 29%（1.29倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -14%（0.86倍）
- 2009/12/30 vs 2008/12/30
- -3%（0.97倍）
- 2010/12/30 vs 2009/12/30
- -4%（0.96倍）
- 2011/12/30 vs 2010/12/30
- 4%（1.04倍）
- 2012/12/28 vs 2011/12/30
- 9%（1.09倍）
- 2013/12/30 vs 2012/12/28
- 36%（1.36倍）
- 2014/12/30 vs 2013/12/30
- 30%（1.3倍）
- 2015/12/30 vs 2014/12/30
- 11%（1.11倍）
- 2016/12/30 vs 2015/12/30
- -5%（0.95倍）
- 2017/12/29 vs 2016/12/30
- 34%（1.34倍）
- 2018/12/28 vs 2017/12/29
- -16%（0.84倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- 9%（1.09倍）
- 2021/12/30 vs 2020/12/30
- -5%（0.95倍）
- 2022/12/30 vs 2021/12/30
- 24%（1.24倍）
- 2023/12/29 vs 2022/12/30
- 42%（1.42倍）
- 2024/05/29 vs 2023/12/29
- -20%（0.8倍）
- 過去安値
293円（1983/02/14） - 1248%（13.48倍）
3,955円（5/29）