3135 マーケットエンタープライズ

3135
2024/05/17
時価
45億円
PER 予
-倍
2015年以降
赤字-288.56倍
(2015-2023年)
PBR
6.42倍
2015年以降
2.23-15.36倍
(2015-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
810
始値
804
高値
857
安値
804
終値 +4.2%
844
出来高 +47.18%
44,300

乖離率

株価(5日)
移動平均値
+8.21%
780
株価(25日)
移動平均値
+15.46%
731
出来高(5日)
移動平均値
-14.84%
52,020

2023/12/18~2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17804857804844+4.2%44,30045億375万+15.46%-6.42
05/16814820785810+1.38%30,10043億2232万+11.57%-6.16
05/15777885762799+8.71%145,90042億6362万+10.36%-6.08
05/14713747708735+3.09%18,20039億2210万+1.94%-5.59
05/13713723701713+0.42%21,60038億471万-1.11%-5.42
05/10727730692710-4.31%20,90037億8870万-1.53%-5.4
05/09751751728742-1.98%15,80039億5946万+2.77%-5.64
05/08715757715757+5.87%19,60040億3950万+4.85%-5.76
05/07710734700715+0.7%17,20038億1538万-0.97%-5.44
05/02726729702710-2.2%10,10037億8870万-1.93%-5.4
05/01719748712726+1.11%21,20038億7408万-0.14%-5.52
04/30719729709718+1.27%12,40038億3139万-1.64%-5.46
04/267207247047090%28,70037億8336万-3.27%-5.39
04/25724725704709-2.07%4,20037億8336万-3.67%-5.39
04/24706733706724+2.84%18,90038億6340万-2.16%-5.51
04/23670713670704+3.53%30,60037億5668万-5.12%-5.35
04/22693693675680+2.56%23,50036億2861万-8.85%-5.17
04/19699700629663-5.82%60,10035億3790万-11.6%-5.04
04/18691708691704+1.88%18,30037億5668万-6.75%-5.35
04/17712720690691-3.09%21,90036億8731万-8.96%-5.26
04/16733743709713-3.91%14,10038億471万-6.55%-5.42
04/15751751728742-2.37%10,70039億5946万-3.39%-5.64
04/12748773748760+1.47%14,30040億5551万-1.55%-5.78
04/11741759728749+0.94%21,20039億9681万-3.35%-5.7
04/10749749727742+1.09%9,40039億5946万-4.75%-5.64
04/09745751731734-1.34%10,20039億1192万-6.14%-5.58
04/08732750727744+2.2%12,60039億7013万-5.22%-5.66
04/05717733710728-1.09%19,10038億8475万-7.61%-5.54
04/04720740715736+1.66%10,80039億2744万-7.07%-5.6
04/03714742711724+0.84%25,50038億6340万-8.93%-5.51
04/02740754710718-2.84%23,10038億3139万-10.14%-5.46
04/01776778723739-4.89%44,80039億4345万-8.08%-5.62
03/29765777758777+2.78%13,50041億4622万-3.84%-5.91
03/28789790752756-4.18%22,30040億3416万-6.67%-5.75
03/27786790778789-0.25%8,60042億1026万-3.07%-6
03/268068067757910%13,70042億2093万-3.18%-6.02
03/25796812791791-1.13%12,20042億2093万-3.18%-6.02
03/22797813783800+0.88%13,50042億6896万-2.32%-6.08
03/21804804784793+1.54%15,20042億2637万-4%-6.02
03/19788792774781-2.38%14,40041億6241万-6.47%-5.93
03/18775800774800+3.23%11,00042億6368万-5.21%-6.08
03/15790790775775-2.27%13,50041億3044万-9.14%-5.89
03/14803803781793-0.88%19,40042億2637万-8.11%-6.02
03/13805815792800-0.74%15,40042億6368万-8.36%-6.08
03/12820820797806-1.71%12,60042億9565万-8.82%-6.12
03/11850850813820-3.64%8,90043億7027万-8.28%-6.23
03/08832870826851+1.19%12,70045億3548万-5.55%-6.46
03/07841863829841-1.18%22,80044億8219万-7.28%-6.39
03/06801859794851+5.85%30,50045億3548万-6.79%-6.46
03/05812813798804-0.62%15,40042億8499万-12.42%-6.11
03/04817817788809-1.34%25,80043億1164万-12.63%-6.15
03/01831850820820-1.32%8,50043億7027万-12.3%-6.23
02/29817840804831+1.34%25,60044億2889万-11.88%-6.31
02/28819839811820-0.85%18,10043億7027万-13.77%-6.23
02/27833833817827-1.08%10,20044億757万-13.76%-6.28
02/26826848826836+0.97%13,70044億5554万-13.37%-6.35
02/22827847809828+0.36%20,50044億1290万-14.64%-6.29
02/21874874825825-6.14%30,20043億9692万-15.47%-6.27
02/20874899848879+2.33%27,10046億8471万-10.49%-6.68
02/19820872818859+8.19%44,10045億7812万-12.97%-6.53
02/16744825744794-3.99%93,50042億3170万-20.04%-6.03
02/15827843827827-15.35%31,50044億757万-17.63%-6.28
02/141,0081,008941977-3.27%37,20052億701万-3.55%-7.42
02/131,0021,0139721,010+0.4%35,90053億8289万-0.79%-7.67
02/091,0201,0431,0051,006-2.71%17,00053億6157万-1.28%-7.64
02/081,0161,0341,0011,034+0.58%15,60055億1080万+1.08%-7.85
02/071,0501,0691,0001,028-1.53%17,10054億7882万+0.59%-7.81
02/061,0781,0781,0301,044-2.88%13,50055億6410万+2.15%-7.93
02/051,0791,0791,0321,075+1.9%21,90057億2932万+5.29%-8.17
02/029931,0789931,055+7%44,30056億2272万+3.74%-8.01
02/011,0091,009986986-2.28%18,70052億5498万-2.76%-7.49
01/311,0001,0169941,009+1.71%15,40053億7756万-0.59%-7.66
01/309921,010985992+0.92%49,10052億8696万-2.17%-7.54
01/299921,012982983-0.91%14,20052億3899万-3.25%-7.47
01/261,0221,022983992-3.5%26,70052億8696万-2.46%-7.54
01/251,0441,0441,0101,028-1.25%24,40054億7882万+0.98%-7.81
01/241,0211,0411,0181,041+1.36%12,60055億4811万+2.16%-7.91
01/231,0141,0399991,027+1.28%22,90054億7349万+0.88%-7.8
01/229761,0239691,014+4%27,40054億299万-0.39%-7.7
01/19968981963975+0.72%14,20051億9519万-4.51%-7.41
01/18963985950968+0.31%20,70051億5789万-5.65%-7.35
01/171,0051,005963965-2.72%28,60051億4190万-6.49%-7.33
01/161,0001,035992992-0.7%24,30052億8577万-4.62%-7.53
01/151,0071,007980999-1.58%34,90053億2307万-4.68%-7.59
01/121,0331,0409931,015-3.06%35,70054億832万-3.88%-7.71
01/111,0841,0841,0231,047-2.06%20,30055億7883万-1.6%-7.95
01/101,0931,0931,0461,069-1.75%25,20056億9605万-0.09%-8.12
01/091,0551,1101,0511,088+3.92%27,80057億9729万+1.21%-8.26
01/051,0931,0931,0281,047-4.21%27,10055億7883万-3.06%-7.95
01/041,0501,0981,0371,093+7.16%12,20058億2394万+0.64%-8.3
2023
12/291,0241,0341,0111,020-1.45%16,90054億3496万-6.59%-7.53
12/281,0261,0739881,035+2.37%76,70055億1489万-5.99%-7.64
12/279721,0119651,011+4.01%23,10053億8701万-8.84%-7.46
12/26995998963972-1.62%14,40051億7920万-13.06%-7.17
12/25987988974988-0.6%9,90052億6445万-12.41%-7.29
12/221,0141,017983994-0.5%13,80052億9642万-12.65%-7.34
12/211,0091,014982999-2.63%19,80053億2307万-12.75%-7.37
12/201,0211,0511,0151,026-0.1%14,50054億6693万-11.01%-7.57
12/191,0271,0401,0101,027+0.98%15,80054億7226万-11.31%-7.58
12/181,0431,0431,0071,017-2.49%5,90054億1898万-12.4%-7.51

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2015年
6月期
2,150
4,300
6/18
1,520
3,040
6/25
1,775,800
887,900
6/18
106億2100万75億880万+38.63%
7/29
-1.55%
8/4
2016年
6月期
2,825
5,650
7/30
652
2/12
893,200
446,600
7/30
143億1992万33億498万+57.05%
3/10
-29.81%
9/8
2017年
6月期
1,040
7/5
461
11/9
706,600
6/5
52億7176万23億4003万+28.3%
1/25
-22.4%
8/15
2018年
6月期
1,490
11/28
543
8/4
1,682,200
11/28
75億7754万27億5681万+84.66%
11/27
-17.43%
2/6
2019年
6月期
2,585
6/21
494
12/26
602,400
5/17
131億9332万25億2117万+51.42%
5/20
-35.72%
12/26
2020年
6月期
3,650
11/19
1,469
3/23
733,600
8/22
190億1066万76億7258万+43.58%
8/26
-29.93%
2/18
2021年
6月期
3,285
8/19
1,014
5/18
302,100
2/10
171億6872万53億6182万+18.02%
8/19
-27.29%
5/18
2022年
6月期
1,262
11/24
627
2/18
628,400
11/24
66億8380万33億2071万+38.4%
11/22
-28.87%
8/17
2023年
6月期
1,696
6/30
814
9/5
85,100
8/15
90億2950万43億3259万+19%
6/30
-13.07%
8/15
最新844
2024/5/17
44,30045億375万+15.46%
731

年間値上がり率

2016/12/30 vs 2015/12/30
-51%(0.49倍)
2017/12/29 vs 2016/12/30
68%(1.68倍)
2018/12/28 vs 2017/12/29
-34%(0.66倍)
2019/12/30 vs 2018/12/28
434%(5.34倍)
2020/12/30 vs 2019/12/30
-38%(0.62倍)
2021/12/30 vs 2020/12/30
-61%(0.39倍)
2022/12/30 vs 2021/12/30
32%(1.32倍)
2023/12/29 vs 2022/12/30
8%(1.08倍)
2024/05/17 vs 2023/12/29
-17%(0.83倍)
過去安値
461円(2016/11/09)
83%(1.83倍)
844円(5/17)