7455 パリミキ HD

7455
2024/05/17
時価
200億円
PER 予
13.27倍
2010年以降
赤字-314.67倍
(2010-2024年)
PBR
0.62倍
2010年以降
0.32-1.25倍
(2010-2024年)
配当 予
2.23%
ROE 予
4.71%
ROA 予
3.45%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
356
始値
353
高値
360
安値
352
終値 +0.56%
358
出来高 -66.38%
43,700

乖離率

株価(5日)
移動平均値
-2.98%
369
株価(25日)
移動平均値
-9.37%
395
出来高(5日)
移動平均値
-75.16%
175,940

2023/12/18~2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/17353360352358+0.56%43,700200億6857万-9.37%13.270.62
05/16350359345356+1.42%130,000199億5646万-10.55%13.20.62
05/15376376351351-5.9%181,200196億7617万-12.47%13.010.61
05/14390390370373-8.58%369,200209億943万-7.44%13.830.65
05/13407409397408+2.26%155,600228億7144万+0.74%15.130.71
05/103984003963990%33,000223億6693万-1.72%14.790.7
05/09404404394399-0.25%46,400223億6693万-1.97%14.790.7
05/08405406398400-1.23%69,900224億2298万-1.96%14.830.7
05/07412412405405-0.25%71,900227億327万-0.98%15.010.71
05/02404406401406+1%31,200227億5933万-0.98%15.050.71
05/01401402397402+0.25%19,600225億3510万-1.95%14.90.7
04/30397402397401+1.52%24,200224億7904万-2.43%14.870.7
04/26394397389395-0.5%276,200221億4270万-4.13%14.640.69
04/25401403396397-1.24%33,700222億5481万-4.11%14.720.69
04/24398402397402+1.26%30,900225億3510万-3.13%14.90.7
04/234004023943970%59,500222億5481万-4.8%14.720.69
04/22395397392397+1.53%47,200222億5481万-5.02%14.720.69
04/19396396386391-2.25%83,600219億1847万-6.68%14.50.68
04/18390400390400+2.04%44,300224億2298万-4.99%14.830.7
04/17397399388392-1.75%117,100219億7452万-7.11%14.530.68
04/16406406398399-2.44%102,700223億6693万-5.67%14.790.7
04/15412412407409-1.21%93,100229億2750万-3.31%15.160.71
04/12419419413414-1.19%73,900232億779万-2.36%15.350.72
04/11413419410419+0.72%78,900234億8808万-1.41%15.530.73
04/10419420415416-1.19%92,900233億1990万-2.35%15.420.73
04/09420422417421+0.24%61,800236億19万-0.94%15.610.73
04/08422422415420-0.47%116,800235億4413万-1.18%15.570.73
04/05421424416422-0.71%66,900236億5625万-0.47%15.640.74
04/04430434425425-0.93%91,500238億2442万+0.24%15.760.74
04/03425430420429+1.42%74,800240億4865万+1.18%15.90.75
04/02427427417423+0.24%95,400237億1231万0%15.680.74
04/01432432421422-0.71%91,300236億5625万-0.24%15.640.74
03/29420428420425+2.66%61,000238億2442万+0.47%12.790.74
03/28422424414414-3.5%119,800232億779万-2.13%12.460.72
03/27424433424429+1.42%160,700240億4865万+1.42%12.910.74
03/26430433423423-1.63%86,800237億1231万0%12.730.73
03/25434438430430-0.69%47,800241億471万+1.42%12.940.75
03/22437437427433+0.23%57,900242億7288万+2.12%13.030.75
03/21440445432432-1.14%69,700242億1682万+1.41%130.75
03/19432439425437+1.86%60,900244億9711万+2.1%13.150.76
03/184324354244290%56,100240億4865万-0.23%12.910.74
03/15421437421429+1.42%71,500240億4865万-0.69%12.910.74
03/144254264194230%60,400237億1231万-2.76%12.730.73
03/13427434417423+0.71%47,400237億1231万-3.64%12.730.73
03/124204254144200%62,700235億4413万-5.19%12.640.73
03/11425425413420-1.41%114,000235億4413万-6.04%12.640.73
03/08425435425426-0.93%65,300238億8048万-5.54%12.820.74
03/07437437424430-2.27%94,100241億471万-5.49%12.940.75
03/06410440409440+7.58%177,600246億6528万-4.14%13.240.76
03/05406414405409+0.49%127,700229億2750万-11.66%12.310.71
03/04415415406407-1.21%119,500228億1539万-12.85%12.250.71
03/01411413409412+0.24%78,200230億9567万-12.71%12.40.71
02/29416417411411-1.91%117,600230億3962万-13.66%12.370.71
02/28419424415419+0.72%96,200234億8808万-12.71%12.610.73
02/27428428415416-1.65%83,900233億1990万-13.87%12.520.72
02/26423425421423+0.95%59,100237億1231万-12.96%12.730.73
02/22422424415419+1.21%95,200234億8808万-14.31%12.610.73
02/21425425414414-3.04%142,000232億779万-15.85%12.460.72
02/20437437423427-1.16%119,200239億3654万-13.74%12.850.74
02/19449450432432-3.14%201,900242億1682万-13.43%130.75
02/16431447430446+4.94%172,800250億163万-10.98%13.420.77
02/15456456425425-11.46%384,200238億2442万-15.67%12.790.74
02/14485485467480-2.24%199,800269億758万-5.33%14.440.83
02/13475491472491+2.29%136,800275億2421万-3.73%14.770.85
02/09483491479480-1.64%107,600269億758万-6.25%14.440.83
02/08494503481488-0.61%172,200273億5604万-5.06%14.680.85
02/07522523488491-5.94%213,700275億2421万-4.66%14.770.85
02/06525531522522-0.76%49,600292億6200万+1.16%15.710.91
02/05527532521526+0.19%111,200294億8623万+1.94%15.830.91
02/02524529519525+0.77%79,500294億3017万+1.74%15.80.91
02/01518532517521-0.76%228,100292億594万+1.17%15.680.9
01/31534537519525-1.87%161,800294億3017万+2.14%15.80.91
01/30534543523535+1.33%517,300299億9074万+4.29%16.10.93
01/29524533523528+1.54%120,700295億9834万+3.33%15.890.92
01/26519522511520-0.38%249,500291億4988万+2.16%15.650.9
01/25525538517522-0.57%262,600292億6200万+2.96%15.710.91
01/24503527503525+4.37%281,100294億3017万+3.96%15.80.91
01/23489507488503+2.86%167,800281億9690万+0.2%15.130.87
01/22490493487489-0.2%104,200274億1210万-2%14.710.85
01/19494495487490-0.81%148,400274億6816万-1.61%14.740.85
01/184925034914940%98,000276億9239万-0.4%14.860.86
01/17499506494494-1.79%130,500276億9239万-0.4%14.860.86
01/16516516501503-2.52%105,600281億9690万+1%15.130.87
01/15493516493516+6.39%257,600289億2565万+3.61%15.530.9
01/12506510481485-5.09%286,200271億8787万-2.61%14.590.84
01/11526528511511-2.29%188,400286億4536万+2.4%15.370.89
01/10538542523523-2.24%170,700293億1805万+5.02%15.740.91
01/09536541524535-0.56%140,600299億9074万+7.43%16.10.93
01/05543548537538+0.37%191,400301億5892万+8.47%16.190.93
01/04511539504536+4.28%256,100300億4680万+8.72%16.130.93
2023
12/29511521506514+0.59%238,700288億1354万+4.9%15.450.89
12/28525527510511-2.48%201,600286億4536万+4.71%15.360.88
12/27525530518524+0.38%202,500293億7411万+8.04%15.750.91
12/26514530512522+3.57%337,400292億6200万+8.3%15.690.9
12/25506511496504-0.4%138,500282億5296万+5.22%15.150.87
12/22510523499506+1.2%324,900283億6508万+6.3%15.210.88
12/21487505487500+3.52%256,500280億2873万+5.93%15.030.87
12/20484498477483-0.21%209,400270億7575万+3.21%14.520.84
12/19466488462484+5.68%336,100271億3181万+4.31%14.550.84
12/18472472451458-2.97%325,200256億7432万-0.43%13.770.79

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
1,957
4/2
1,320
8/23
520,600
8/9
--+7.98%
9/28
-10.91%
8/17
2009年
3月期
1,499
4/2

4/1
700
2/13
497,200
6/3
--+16.43%
3/27
-20.13%
6/5
2010年
3月期
960
6/11
672
11/27
154,800
3/2
--+12.66%
3/8
-9.7%
10/15
2011年
3月期
948
4/26
582
3/15
127,300
5/17
531億4203万326億2517万+13.24%
3/30
-25.77%
3/15
2012年
3月期
849
4/1
572
3/28
78,800
5/16
475億9239万320億6460万+11.35%
9/29
-13.66%
8/9
2013年
3月期
579
4/2
399
5/15
100,400
3/8
324億5700万223億6674万+13.83%
7/3
-18.88%
5/15
2014年
3月期
589
5/23
428
10/9
173,500
5/23
330億1757万239億9239万+6.61%
11/14
-10.64%
6/13
2015年
3月期
514
5/2
450
10/20

10/17

他2件
83,900
3/4
288億1354万252億2586万+5.38%
3/3
-7.42%
10/16
2016年
3月期
495
4/2
431
2/15
357,500
5/29
277億4844万241億6077万+4.19%
3/15
-4.16%
2/17
2017年
3月期
492
3/21

3/17
402
6/24
176,200
3/27
275億8027万225億3510万+4.26%
2/24
-8.09%
5/19
2018年
3月期
554
2/8
453
4/19

4/14
230,100
1/9
310億5584万253億9403万+8.08%
2/8
-5.29%
3/26
2019年
3月期
531
4/5
376
12/25
111,000
5/16
297億6651万210億7761万+5.65%
9/25
-18.99%
12/25
2020年
3月期
406
4/2
182
3/13
1,901,400
9/5
227億5933万102億246万+11.68%
1/31
-30.53%
3/13
2021年
3月期
326
2/19

2/18
217
4/3
749,500
3/19
182億7473万121億6447万+12.38%
5/29
-14.42%
7/10
2022年
3月期
291
4/1
212
12/21
144,900
12/21
163億1272万118億8418万+8.45%
2/2
-10.16%
12/21
2023年
3月期
355
3/29

3/28
235
9/30
188,600
3/30
199億40万131億7350万+17.27%
3/28
-6.9%
9/5
2024年
3月期
548
1/5
312
6/1

5/26
1,076,200
9/4
307億1949万174億8993万+28.47%
11/30
-15.81%
2/21
最新358
2024/5/17
43,700200億6857万-9.37%
395

年間値上がり率

1997/12/30 vs 1996/12/30
-63%(0.37倍)
1998/12/30 vs 1997/12/30
123%(2.23倍)
1999/12/30 vs 1998/12/30
211%(3.11倍)
2000/12/29 vs 1999/12/30
-59%(0.41倍)
2001/12/28 vs 2000/12/29
62%(1.62倍)
2002/12/30 vs 2001/12/28
-51%(0.49倍)
2003/12/30 vs 2002/12/30
24%(1.24倍)
2004/12/30 vs 2003/12/30
13%(1.13倍)
2005/12/30 vs 2004/12/30
4%(1.04倍)
2006/12/29 vs 2005/12/30
-11%(0.89倍)
2007/12/28 vs 2006/12/29
-30%(0.7倍)
2008/12/30 vs 2007/12/28
-45%(0.55倍)
2009/12/30 vs 2008/12/30
-6%(0.94倍)
2010/12/30 vs 2009/12/30
3%(1.03倍)
2011/12/30 vs 2010/12/30
-22%(0.78倍)
2012/12/28 vs 2011/12/30
-28%(0.72倍)
2013/12/30 vs 2012/12/28
6%(1.06倍)
2014/12/30 vs 2013/12/30
-1%(0.99倍)
2015/12/30 vs 2014/12/30
-1%(0.99倍)
2016/12/30 vs 2015/12/30
-1%(0.99倍)
2017/12/29 vs 2016/12/30
2%(1.02倍)
2018/12/28 vs 2017/12/29
-11%(0.89倍)
2019/12/30 vs 2018/12/28
-26%(0.74倍)
2020/12/30 vs 2019/12/30
-9%(0.91倍)
2021/12/30 vs 2020/12/30
-23%(0.77倍)
2022/12/30 vs 2021/12/30
20%(1.2倍)
2023/12/29 vs 2022/12/30
93%(1.93倍)
2024/05/17 vs 2023/12/29
-30%(0.7倍)
過去安値
182円(2020/03/13)
97%(1.97倍)
358円(5/17)