8360 山梨中央銀行

8360
2024/05/17
時価
635億円
PER 予
9.22倍
2010年以降
5.03-29.62倍
(2010-2024年)
PBR
0.27倍
2010年以降
0.09-0.64倍
(2010-2024年)
配当 予
3.3%
ROE 予
2.94%
ROA 予
0.15%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
1,909
始値
1,909
高値
1,939
安値
1,898
終値 +1.57%
1,939
出来高 -19.97%
55,300

乖離率

株価(5日)
移動平均値
+2.48%
1,892
株価(25日)
移動平均値
+8.02%
1,795
出来高(5日)
移動平均値
-29.23%
78,140

2023/12/18~2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,9091,9391,8981,939+1.57%55,300635億6623万+8.02%9.220.27
05/161,9161,9201,8881,9090%69,100625億8274万+6.77%9.070.27
05/151,9261,9491,8721,909+3.41%138,000625億8274万+7.07%9.070.27
05/141,8681,8781,8441,846-0.65%62,600605億1741万+3.88%8.780.26
05/131,8171,8631,8131,858+2.43%65,700609億1081万+4.68%8.830.26
05/101,8061,8171,7931,814+1.23%52,800594億6836万+2.37%8.620.25
05/091,7601,7921,7601,792+1.93%31,700587億4713万+1.19%8.520.25
05/081,7451,7761,7451,758+0.29%33,800576億3251万-0.79%8.360.25
05/071,7691,7691,7431,753-0.9%31,300574億6859万-1.35%8.330.25
05/021,7741,7841,7531,769+0.17%33,200579億9312万-0.67%8.410.25
05/011,7851,7851,7591,766-1.94%30,300578億9477万-1.23%8.40.25
04/301,7941,8011,7701,801+0.39%37,200590億4218万+0.39%8.560.25
04/261,7971,8191,7801,794+0.79%43,300588億1270万-0.28%8.530.25
04/251,7891,8011,7751,780-0.95%40,300583億5374万-1.49%8.460.25
04/241,8031,8131,7941,797+0.67%37,100589億1105万-0.94%8.540.25
04/231,7611,8001,7591,785+1.83%53,900585億1765万-1.82%8.490.25
04/221,7541,7561,7191,753+2.28%43,500574億6859万-3.84%8.330.25
04/191,7441,7591,7011,714-2.45%54,400561億9006万-6.29%8.150.24
04/181,7091,7621,7091,757+2.81%40,300575億9973万-4.25%8.350.25
04/171,7331,7351,6931,709-1.38%69,300560億2614万-7.17%8.120.24
04/161,7821,7991,7291,733-3.72%64,200568億1293万-6.27%8.240.24
04/151,7761,8091,7591,800-0.33%49,000590億940万-3.07%8.560.25
04/121,7891,8121,7741,806+1.86%59,900592億609万-3.06%8.590.25
04/111,7301,7821,7221,773+1.31%55,000581億2425万-4.98%8.430.25
04/101,7661,7741,7501,750-1.35%45,600573億7025万-6.42%8.320.24
04/091,7931,7981,7681,774-0.45%48,800581億5704万-5.39%8.430.25
04/081,7731,7981,7651,782+0.51%37,700584億1930万-5.11%8.470.25
04/051,7621,7791,7501,773-1.23%49,300581億2425万-5.84%8.430.25
04/041,7981,8141,7881,795+0.79%44,900588億4548万-4.83%8.530.25
04/031,7561,8001,7461,781+0.62%60,100583億8652万-5.67%8.470.25
04/021,8121,8301,7611,770-2.53%91,800580億2591万-6.3%8.410.25
04/011,8831,8831,8161,816-3.56%75,500595億3392万-3.86%8.630.25
03/291,8841,8971,8731,883+0.48%35,700617億3038万-0.16%10.130.26
03/281,9041,9161,8701,874-2.85%55,400614億3534万-0.27%10.080.26
03/271,9151,9451,9071,929+0.73%62,900632億3840万+2.99%10.370.27
03/261,9291,9371,9071,915-1.08%54,300627億7944万+2.68%10.30.27
03/252,0002,0001,9361,936-3.3%71,400634億6788万+4.31%10.410.27
03/221,9792,0031,9562,002+2.67%67,100656億3156万+8.45%10.770.28
03/211,9081,9801,9051,950+2.79%85,100639億2685万+6.32%10.490.27
03/191,9071,9171,8861,897-0.52%83,600621億8935万+3.95%10.20.27
03/181,9201,9201,8851,907+0.9%84,000625億1718万+4.95%10.250.27
03/151,8801,9171,8761,890+0.43%82,000619億5987万+4.48%10.160.26
03/141,9111,9271,8761,882-0.48%81,200616億9760万+4.44%10.120.26
03/131,9511,9661,8721,891-1.05%108,400619億9265万+5.35%10.170.26
03/121,9301,9301,8801,911-1.6%87,900626億4831万+6.76%10.280.27
03/112,0102,0291,9171,942+0.15%279,700636億6458万+8.86%10.440.27
03/081,8871,9671,8871,939+2.32%121,200635億6623万+9.12%10.430.27
03/071,8821,9131,8771,895+1.28%91,400621億2378万+7.06%10.190.27
03/061,8651,8791,8451,871+0.7%63,400613億3699万+6.07%10.060.26
03/051,8561,8671,8321,858+0.11%53,900609億1081万+5.63%9.990.26
03/041,9121,9121,8361,856-2.42%83,000608億4524万+5.82%9.980.26
03/011,8771,9021,8651,902+1.87%64,300623億5326万+8.69%10.230.27
02/291,8491,8831,8461,867+1.41%47,200612億586万+6.99%10.040.26
02/281,8111,8941,8111,841+1.66%76,600603億5350万+5.93%9.90.26
02/271,7541,8281,7541,811+3.25%73,600593億7001万+4.5%9.740.25
02/261,7511,7671,7461,754+0.75%43,200575億138万+1.45%9.430.25
02/221,7331,7491,7241,741+0.99%50,400570億7520万+0.75%9.360.24
02/211,7101,7261,7021,724+0.52%27,500565億1789万-0.23%9.270.24
02/201,7461,7581,7151,715-1.38%42,800562億2284万-0.75%9.220.24
02/191,7001,7391,6911,739+3.02%60,700570億963万+0.52%9.350.24
02/161,6831,7051,6781,688+1.14%83,200553億3770万-2.37%9.080.24
02/151,7061,7101,6651,669-2.11%71,700547億1482万-3.58%8.970.23
02/141,7281,7301,6991,705-1.22%55,800558億9501万-1.56%9.170.24
02/131,7101,7401,6981,726+1.29%69,000565億8345万-0.35%9.280.24
02/091,7021,7291,6851,704-0.41%75,100558億6223万-1.56%9.160.24
02/081,7151,7231,6961,711-0.23%55,700560億9171万-1.04%9.20.24
02/071,7021,7381,6981,715+0.53%64,300562億2284万-0.75%9.220.24
02/061,7501,7521,6931,706-3.56%150,100559億2779万-1.1%9.170.24
02/051,7601,7881,7541,769+1.09%75,200579億9312万+2.61%9.510.25
02/021,7751,7751,7331,750-0.74%50,300573億7025万+1.8%9.410.24
02/011,7541,7741,7391,763-0.84%54,000577億9642万+2.8%9.480.25
01/311,7281,7791,7241,778+2.3%60,500582億8817万+3.86%9.560.25
01/301,7501,7521,7301,738-0.86%47,000569億7685万+1.82%9.350.24
01/291,7551,7611,7261,753+1.04%52,000574億6859万+2.82%9.430.25
01/261,7361,7691,7241,735-0.69%73,100568億7850万+1.88%9.330.24
01/251,7751,7861,7431,747-1.02%67,600572億7190万+2.64%9.390.24
01/241,7011,7671,7011,765+3.52%73,200578億6199万+3.76%9.490.25
01/231,7331,7331,6991,705-1.22%57,100558億9501万+0.29%9.170.24
01/221,7091,7271,7031,726+1.41%42,100565億8345万+1.29%9.280.24
01/191,7261,7271,7001,702-1.39%52,800557億9666万-0.29%9.150.24
01/181,7301,7341,7031,726-0.23%46,300565億8345万+0.82%9.280.24
01/171,7521,7701,7301,730-0.17%51,100567億1459万+0.82%9.30.24
01/161,7701,7701,7161,733-1.31%61,700568億1293万+0.76%9.320.24
01/151,6991,7561,6991,756+2.21%45,700575億6694万+1.86%9.440.25
01/121,7341,7341,7051,718-0.92%62,900563億2119万-0.41%9.240.24
01/111,7111,7581,7111,734+2.12%80,800568億4572万+0.29%9.320.24
01/101,7081,7231,6951,698-0.59%71,400556億6553万-2.02%9.130.24
01/091,7191,7201,6951,708+0.71%57,500559億9336万-1.61%9.180.24
01/051,6941,7031,6821,696+1.25%53,900555億9996万-2.58%9.120.24
01/041,6801,6801,6351,675-0.36%79,200549億1152万-4.23%9.010.23
2023
12/291,6491,6941,6491,681+2.25%68,900551億822万-4.33%9.040.25
12/281,6571,6651,6331,644-1.32%67,600538億9525万-6.91%8.840.25
12/271,6481,6661,6441,666+0.97%58,100546億1647万-6.19%8.960.25
12/261,6581,6701,6381,650-0.6%54,500540億9195万-7.61%8.870.25
12/251,6971,7011,6561,660-1.66%72,800544億1978万-7.57%8.930.25
12/221,6521,6901,6521,688+2.37%61,400553億3770万-6.48%9.080.26
12/211,6731,6831,6491,649-2.14%64,200540億5916万-8.95%8.870.25
12/201,6951,6951,6511,685-1.17%114,100552億3935万-7.37%9.060.26
12/191,7101,7171,6871,705-0.29%55,600558億9501万-6.68%9.170.26
12/181,7141,7201,6811,710-0.87%62,400560億5893万-6.76%9.20.26

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2007年
3月期
4,775
955
4/6
3,570
714
11/22
83,000
415,000
3/9

415,000
5/25
--+6.28%
6/22
-8.79%
6/8
2008年
3月期
4,100
820
6/18
2,755
551
1/22
203,400
1,017,000
12/18
--+11.5%
10/11
-15.57%
8/17
2009年
3月期
3,450
690
4/30
2,205
441
10/10
156,200
781,000
9/8
--+16.07%
11/5
-13.81%
9/17
2010年
3月期
2,710
542
4/3

542
4/2
1,795
359
12/21
133,800
669,000
12/21
--+7.42%
1/14
-10.84%
10/2
2011年
3月期
2,340
468
2/17
1,445
289
10/28
91,400
457,000
3/11
888億8022万548億8543万+11.46%
1/19
-20.54%
3/15
2012年
3月期
2,035
407
4/1
1,480
296
6/20
83,000
415,000
6/21
772億9540万562億1484万+12.03%
9/30
-10.05%
8/5
2013年
3月期
2,250
450
3/22
1,390
278
5/30
135,200
676,000
6/21
854億6175万527億9637万+12.95%
4/8
-10.19%
5/16
2014年
3月期
2,525
505
5/15
1,800
360
6/21

360
6/18

他2件
128,200
641,000
5/24
959億707万683億6940万+13.1%
7/5
-15.63%
6/13
2015年
3月期
2,920
584
3/16
2,070
414
10/17
98,000
490,000
4/1
1050億7036万744億8481万+11.62%
2/24
-11.1%
10/17
2016年
3月期
3,260
652
12/2
1,910
382
2/12
105,800
529,000
11/12
1140億4458万668億1753万+9.07%
8/18
-28.08%
2/12
2017年
3月期
2,985
597
12/16
1,700
340
6/16
108,000
540,000
12/22

540,000
12/14
1044億2425万594億7110万+14.53%
8/1
-9.82%
6/16
2018年
3月期
2,625
525
1/10
2,030
406
9/6
120,600
603,000
11/22
918億3037万710億1549万+9.29%
9/28
-11.75%
2/13
2019年
3月期
2,460
492
5/11
1,287
12/25
165,800
1/24
860億5818万450億2312万+8.5%
9/25
-17.04%
10/29
2020年
3月期
1,437
4/2
585
3/17
238,100
3/13
488億3357万191億7805万+11.07%
9/17
-29.01%
3/13
2021年
3月期
1,055
3/19
634
4/3
824,500
11/30
345億8606万207億8442万+17.67%
5/28
-11.7%
11/30
2022年
3月期
1,018
2/15
780
12/1
182,600
1/4
333億7309万255億7074万+12.3%
1/11
-4.96%
6/21
2023年
3月期
1,421
2/24
919
4/8
380,400
3/14
465億8464万301億2757万+14.84%
6/1
-14.9%
3/16
2024年
3月期
2,029
3/11
1,090
5/9
279,700
3/11
665億1670万357億3347万+14.93%
9/11
-8.94%
12/21
最新1,939
2024/5/17
55,300635億6623万+8.02%
1,795

年間値上がり率

1984/12/28 vs 1983/12/28
117%(2.17倍)
1985/12/28 vs 1984/12/28
17%(1.17倍)
1986/12/27 vs 1985/12/28
9%(1.09倍)
1987/12/28 vs 1986/12/27
29%(1.29倍)
1988/12/28 vs 1987/12/28
81%(1.81倍)
1989/12/29 vs 1988/12/28
45%(1.45倍)
1990/12/28 vs 1989/12/29
-50%(0.5倍)
1991/12/30 vs 1990/12/28
42%(1.42倍)
1992/12/30 vs 1991/12/30
-25%(0.75倍)
1993/12/30 vs 1992/12/30
24%(1.24倍)
1994/12/30 vs 1993/12/30
-3%(0.97倍)
1995/12/28 vs 1994/12/30
-7%(0.93倍)
1996/12/30 vs 1995/12/28
-7%(0.93倍)
1997/12/30 vs 1996/12/30
-18%(0.82倍)
1998/12/30 vs 1997/12/30
-37%(0.63倍)
1999/12/30 vs 1998/12/30
-16%(0.84倍)
2000/12/29 vs 1999/12/30
-10%(0.9倍)
2001/12/28 vs 2000/12/29
0%(1倍)
2002/12/30 vs 2001/12/28
10%(1.1倍)
2003/12/30 vs 2002/12/30
23%(1.23倍)
2004/12/30 vs 2003/12/30
29%(1.29倍)
2005/12/30 vs 2004/12/30
43%(1.43倍)
2006/12/29 vs 2005/12/30
-15%(0.85倍)
2007/12/28 vs 2006/12/29
-17%(0.83倍)
2008/12/30 vs 2007/12/28
-19%(0.81倍)
2009/12/30 vs 2008/12/30
-30%(0.7倍)
2010/12/30 vs 2009/12/30
-1%(0.99倍)
2011/12/30 vs 2010/12/30
-14%(0.86倍)
2012/12/28 vs 2011/12/30
15%(1.15倍)
2013/12/30 vs 2012/12/28
28%(1.28倍)
2014/12/30 vs 2013/12/30
7%(1.07倍)
2015/12/30 vs 2014/12/30
27%(1.27倍)
2016/12/30 vs 2015/12/30
-10%(0.9倍)
2017/12/29 vs 2016/12/30
-12%(0.88倍)
2018/12/28 vs 2017/12/29
-43%(0.57倍)
2019/12/30 vs 2018/12/28
-17%(0.83倍)
2020/12/30 vs 2019/12/30
-34%(0.66倍)
2021/12/30 vs 2020/12/30
12%(1.12倍)
2022/12/30 vs 2021/12/30
29%(1.29倍)
2023/12/29 vs 2022/12/30
51%(1.51倍)
2024/05/17 vs 2023/12/29
15%(1.15倍)
過去安値
585円(2020/03/17)
231%(3.31倍)
1,939円(5/17)