株価チャート
株価
5/17
- 前日 (5/16)
- 1,442
- 始値
- 1,431
- 高値
- 1,457
- 安値
- 1,418
- 終値 +0.9%
- 1,455
- 出来高 -36.8%
- 8,460,800
乖離率
- 株価（5日）
移動平均値 - -0.48%
1,462 - 株価（25日）
移動平均値 - -7.21%
1,568 - 出来高（5日）
移動平均値 - -41.98%
14,582,780
2023/12/18～2024/05/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/17 | 1,431 | 1,457 | 1,418 | 1,455 | +0.9% | 8,460,800 | 4兆894億 | -7.21% | 17.35 | 1.31 |
| 05/16 | 1,431 | 1,450 | 1,427 | 1,442 | -0.14% | 13,387,800 | 4兆529億 | -8.5% | 17.19 | 1.3 |
| 05/15 | 1,461 | 1,474 | 1,443 | 1,444 | -2.04% | 12,839,000 | 4兆585億 | -8.78% | 17.22 | 1.3 |
| 05/14 | 1,468 | 1,487 | 1,439 | 1,474 | -1.27% | 16,895,700 | 4兆1428億 | -7.24% | 17.58 | 1.33 |
| 05/13 | 1,483 | 1,505 | 1,454 | 1,493 | -5.39% | 21,330,600 | 4兆1962億 | -6.28% | 17.8 | 1.35 |
| 05/10 | 1,575 | 1,597 | 1,561 | 1,578 | +1.94% | 10,967,100 | 4兆4351億 | -1.19% | 18.82 | 1.42 |
| 05/09 | 1,589 | 1,592 | 1,538 | 1,548 | -1.71% | 12,439,200 | 4兆3508億 | -3.19% | 18.46 | 1.39 |
| 05/08 | 1,611 | 1,620 | 1,572 | 1,575 | -2.17% | 6,697,200 | 4兆4267億 | -1.62% | 18.78 | 1.42 |
| 05/07 | 1,635 | 1,635 | 1,599 | 1,610 | -0.56% | 9,588,000 | 4兆5251億 | +0.37% | 19.2 | 1.45 |
| 05/02 | 1,598 | 1,632 | 1,591 | 1,619 | +1.95% | 7,234,300 | 4兆5504億 | +0.94% | 19.31 | 1.46 |
| 05/01 | 1,568 | 1,599 | 1,563 | 1,588 | -1.55% | 6,605,200 | 4兆4632億 | -1.06% | 18.94 | 1.43 |
| 04/30 | 1,620 | 1,630 | 1,592 | 1,613 | +2.74% | 11,430,300 | 4兆5335億 | +0.5% | 19.23 | 1.45 |
| 04/26 | 1,518 | 1,577 | 1,517 | 1,570 | +3.63% | 16,845,100 | 4兆4126億 | -2.12% | 18.72 | 1.41 |
| 04/25 | 1,555 | 1,573 | 1,509 | 1,515 | -3.56% | 13,633,600 | 4兆2581億 | -5.72% | 18.06 | 1.36 |
| 04/24 | 1,578 | 1,599 | 1,566 | 1,571 | -0.38% | 10,374,500 | 4兆4155億 | -2.48% | 18.73 | 1.42 |
| 04/23 | 1,601 | 1,624 | 1,569 | 1,577 | -0.5% | 9,947,600 | 4兆4323億 | -2.17% | 18.8 | 1.42 |
| 04/22 | 1,598 | 1,616 | 1,559 | 1,585 | +0.89% | 13,872,200 | 4兆4548億 | -1.49% | 18.9 | 1.43 |
| 04/19 | 1,589 | 1,608 | 1,552 | 1,571 | -2.66% | 16,231,400 | 4兆4155億 | -2% | 18.73 | 1.42 |
| 04/18 | 1,592 | 1,627 | 1,568 | 1,614 | -0.49% | 11,726,100 | 4兆5363億 | +1.13% | 19.25 | 1.45 |
| 04/17 | 1,662 | 1,683 | 1,606 | 1,622 | 0% | 16,920,600 | 4兆5588億 | +2.27% | 19.34 | 1.46 |
| 04/16 | 1,663 | 1,675 | 1,609 | 1,622 | -3.28% | 15,489,000 | 4兆5588億 | +2.85% | 19.34 | 1.46 |
| 04/15 | 1,653 | 1,710 | 1,647 | 1,677 | +0.12% | 22,446,100 | 4兆7134億 | +6.95% | 20 | 1.51 |
| 04/12 | 1,594 | 1,687 | 1,571 | 1,675 | +7.79% | 31,479,800 | 4兆7078億 | +7.51% | 19.97 | 1.51 |
| 04/11 | 1,580 | 1,584 | 1,547 | 1,554 | -4.01% | 15,738,300 | 4兆3677億 | +0.45% | 18.53 | 1.4 |
| 04/10 | 1,640 | 1,653 | 1,616 | 1,619 | -1.16% | 10,084,200 | 4兆5504億 | +4.99% | 19.31 | 1.46 |
| 04/09 | 1,638 | 1,652 | 1,626 | 1,638 | +1.05% | 10,553,100 | 1兆5346億 | +6.78% | 19.53 | 1.48 |
| 04/08 | 1,609 | 1,627 | 1,598 | 1,621 | +1.95% | 8,913,700 | 4兆5560億 | +6.3% | 19.33 | 1.46 |
| 04/05 | 1,570 | 1,597 | 1,543 | 1,590 | 0% | 10,757,500 | 4兆4689億 | +4.95% | 18.96 | 1.43 |
| 04/04 | 1,608 | 1,624 | 1,585 | 1,590 | 0% | 11,643,800 | 4兆4689億 | +5.58% | 18.96 | 1.43 |
| 04/03 | 1,592 | 1,606 | 1,562 | 1,590 | -1.79% | 19,213,200 | 4兆4689億 | +6.28% | 18.96 | 1.43 |
| 04/02 | 1,616 | 1,630 | 1,595 | 1,619 | +1.57% | 15,302,700 | 4兆5504億 | +8.88% | 19.31 | 1.46 |
| 04/01 | 1,657 | 1,665 | 1,562 | 1,594 | -3.28% | 14,190,500 | 4兆4801億 | +7.92% | 19.01 | 1.44 |
| 04/01 | 株式分割 1→3 | |||||||||
| 03/29 | 1,637 | 1,710 | 1,630 | 1,648 | +1.48% | 17,786,400 | 4兆6319億 | +12.26% | 20.56 | 1.48 |
| 03/28 | 1,650 | 1,705 | 1,611 | 1,624 | -0.25% | 12,228,600 | 13兆6934億 | +11.54% | 60.89 | 4.4 |
| 03/27 | 1,614 | 1,649 | 1,612 | 1,628 | +2.13% | 14,911,500 | 4兆5757億 | +12.59% | 20.31 | 1.47 |
| 03/26 | 1,570 | 1,599 | 1,567 | 1,594 | +0.27% | 11,704,500 | 4兆4801億 | +11.08% | 19.88 | 1.44 |
| 03/25 | 1,626 | 1,629 | 1,580 | 1,590 | -3.34% | 15,601,500 | 4兆4679億 | +11.56% | 19.83 | 1.43 |
| 03/22 | 1,617 | 1,661 | 1,607 | 1,645 | +1.86% | 14,669,100 | 4兆6225億 | +16.31% | 20.51 | 1.48 |
| 03/21 | 1,610 | 1,624 | 1,571 | 1,615 | +1.7% | 17,326,200 | 4兆5382億 | +15.33% | 20.14 | 1.45 |
| 03/19 | 1,500 | 1,588 | 1,498 | 1,588 | +5.38% | 24,666,600 | 4兆4623億 | +14.39% | 19.8 | 1.43 |
| 03/18 | 1,445 | 1,507 | 1,445 | 1,507 | +4.73% | 16,701,900 | 4兆2346億 | +9.34% | 18.79 | 1.36 |
| 03/15 | 1,397 | 1,439 | 1,392 | 1,439 | +2.66% | 21,619,800 | 4兆435億 | +4.94% | 17.94 | 1.3 |
| 03/14 | 1,387 | 1,402 | 1,374 | 1,401 | +1.99% | 10,037,400 | 3兆9386億 | +2.51% | 17.48 | 1.26 |
| 03/13 | 1,393 | 1,404 | 1,368 | 1,374 | -0.19% | 8,622,900 | 3兆8618億 | +0.88% | 17.14 | 1.24 |
| 03/12 | 1,371 | 1,377 | 1,354 | 1,377 | -1.22% | 11,410,200 | 3兆8693億 | +1.3% | 17.17 | 1.24 |
| 03/11 | 1,433 | 1,435 | 1,379 | 1,394 | -3.57% | 10,940,700 | 3兆9170億 | +3.01% | 17.38 | 1.26 |
| 03/08 | 1,437 | 1,460 | 1,418 | 1,445 | +3.04% | 16,057,200 | 4兆623億 | +7.38% | 18.03 | 1.3 |
| 03/07 | 1,433 | 1,450 | 1,401 | 1,403 | -1.57% | 11,065,200 | 3兆9423億 | +4.83% | 17.5 | 1.26 |
| 03/06 | 1,412 | 1,430 | 1,406 | 1,425 | +1.3% | 6,930,300 | 4兆51億 | +7.06% | 17.77 | 1.28 |
| 03/05 | 1,413 | 1,419 | 1,401 | 1,407 | -0.33% | 8,109,900 | 3兆9536億 | +6.32% | 17.55 | 1.27 |
| 03/04 | 1,433 | 1,439 | 1,411 | 1,411 | +2.17% | 15,310,800 | 3兆9667億 | +7.24% | 17.6 | 1.27 |
| 03/01 | 1,348 | 1,383 | 1,347 | 1,381 | +2.04% | 7,816,800 | 3兆8824億 | +5.61% | 17.23 | 1.24 |
| 02/29 | 1,357 | 1,365 | 1,338 | 1,354 | +1.15% | 14,265,900 | 3兆8046億 | +3.97% | 16.88 | 1.22 |
| 02/28 | 1,367 | 1,373 | 1,327 | 1,338 | -2.14% | 15,471,300 | 3兆7615億 | +3.03% | 16.69 | 1.21 |
| 02/27 | 1,377 | 1,383 | 1,358 | 1,368 | -0.89% | 7,679,400 | 3兆8440億 | +5.53% | 17.06 | 1.23 |
| 02/26 | 1,394 | 1,403 | 1,373 | 1,380 | +0.27% | 9,396,600 | 3兆8786億 | +6.89% | 17.21 | 1.24 |
| 02/22 | 1,350 | 1,379 | 1,337 | 1,376 | +1.93% | 8,649,000 | 3兆8683億 | +7.19% | 17.17 | 1.24 |
| 02/21 | 1,361 | 1,373 | 1,344 | 1,350 | -0.52% | 8,280,900 | 3兆7952億 | +5.66% | 16.84 | 1.22 |
| 02/20 | 1,372 | 1,379 | 1,357 | 1,357 | -0.05% | 9,627,600 | 3兆8149億 | +6.62% | 16.93 | 1.22 |
| 02/19 | 1,351 | 1,363 | 1,342 | 1,358 | +0.37% | 8,858,700 | 3兆8168億 | +7.01% | 16.94 | 1.22 |
| 02/16 | 1,338 | 1,361 | 1,327 | 1,353 | +3.47% | 12,460,200 | 3兆8027億 | +7.04% | 16.88 | 1.22 |
| 02/15 | 1,304 | 1,320 | 1,298 | 1,308 | +1.84% | 9,378,000 | 3兆6753億 | +3.78% | 16.31 | 1.18 |
| 02/14 | 1,300 | 1,307 | 1,275 | 1,284 | -3% | 15,833,400 | 3兆6088億 | +2.23% | 16.02 | 1.16 |
| 02/13 | 1,367 | 1,367 | 1,307 | 1,324 | -1.34% | 16,467,900 | 3兆7203億 | +5.64% | 16.51 | 1.19 |
| 02/09 | 1,340 | 1,359 | 1,330 | 1,342 | +0.9% | 14,827,800 | 3兆7709億 | +7.59% | 16.73 | 1.21 |
| 02/08 | 1,335 | 1,340 | 1,311 | 1,330 | -0.2% | 12,940,200 | 3兆7372億 | +7.32% | 16.59 | 1.2 |
| 02/07 | 1,316 | 1,340 | 1,307 | 1,332 | +3.82% | 19,096,500 | 3兆7447億 | +8.14% | 16.62 | 1.2 |
| 02/06 | 1,280 | 1,298 | 1,268 | 1,283 | -1.46% | 16,850,400 | 3兆6069億 | +4.85% | 16.01 | 1.16 |
| 02/05 | 1,233 | 1,367 | 1,212 | 1,302 | +6.57% | 34,362,000 | 3兆6603億 | +6.84% | 16.24 | 1.17 |
| 02/02 | 1,234 | 1,240 | 1,220 | 1,222 | -0.03% | 5,759,700 | 3兆4345億 | +0.74% | 15.24 | 1.1 |
| 02/01 | 1,233 | 1,234 | 1,207 | 1,222 | -1.64% | 9,872,700 | 3兆4355億 | +1.1% | 15.25 | 1.1 |
| 01/31 | 1,205 | 1,243 | 1,203 | 1,243 | +1.77% | 7,431,600 | 3兆4926億 | +3.04% | 15.5 | 1.12 |
| 01/30 | 1,242 | 1,243 | 1,219 | 1,221 | -1.21% | 6,439,500 | 3兆4317億 | +1.58% | 15.23 | 1.1 |
| 01/29 | 1,216 | 1,237 | 1,216 | 1,236 | +1.81% | 6,740,100 | 3兆4739億 | +3.09% | 15.42 | 1.11 |
| 01/26 | 1,225 | 1,229 | 1,211 | 1,214 | -0.63% | 8,384,100 | 3兆4121億 | +1.51% | 15.14 | 1.09 |
| 01/25 | 1,223 | 1,231 | 1,199 | 1,222 | -0.16% | 12,335,400 | 3兆4336億 | +2.4% | 15.24 | 1.1 |
| 01/24 | 1,241 | 1,260 | 1,222 | 1,224 | -4.18% | 12,294,900 | 3兆4392億 | +2.74% | 15.26 | 1.1 |
| 01/23 | 1,279 | 1,294 | 1,264 | 1,277 | -0.34% | 8,813,700 | 3兆5891億 | +7.49% | 15.93 | 1.15 |
| 01/22 | 1,259 | 1,291 | 1,258 | 1,281 | +3.64% | 12,309,000 | 3兆6013億 | +8.22% | 15.98 | 1.15 |
| 01/19 | 1,242 | 1,243 | 1,224 | 1,236 | +2.04% | 7,235,700 | 3兆4748億 | +4.77% | 15.42 | 1.11 |
| 01/18 | 1,225 | 1,234 | 1,211 | 1,212 | -1.12% | 9,533,700 | 3兆4055億 | +2.95% | 15.11 | 1.09 |
| 01/17 | 1,234 | 1,255 | 1,225 | 1,225 | +0.16% | 13,788,000 | 3兆4439億 | +4.28% | 15.28 | 1.1 |
| 01/16 | 1,249 | 1,250 | 1,223 | 1,223 | -2.19% | 7,675,500 | 3兆4383億 | +4.2% | 15.26 | 1.1 |
| 01/15 | 1,238 | 1,259 | 1,233 | 1,251 | +1.05% | 6,251,100 | 3兆5151億 | +6.62% | 15.6 | 1.13 |
| 01/12 | 1,260 | 1,262 | 1,234 | 1,238 | -0.99% | 10,559,700 | 3兆4786億 | +5.78% | 15.44 | 1.12 |
| 01/11 | 1,232 | 1,262 | 1,232 | 1,250 | +2.91% | 11,890,500 | 3兆5132億 | +7.11% | 15.59 | 1.13 |
| 01/10 | 1,189 | 1,216 | 1,188 | 1,215 | +1.9% | 7,416,600 | 3兆4139億 | +4.35% | 15.15 | 1.09 |
| 01/09 | 1,188 | 1,213 | 1,187 | 1,192 | +0.7% | 9,560,700 | 3兆3502億 | +2.58% | 14.87 | 1.07 |
| 01/05 | 1,153 | 1,204 | 1,150 | 1,184 | +3.26% | 11,292,000 | 3兆3268億 | +2.04% | 14.76 | 1.07 |
| 01/04 | 1,150 | 1,152 | 1,133 | 1,146 | -0.55% | 8,245,200 | 3兆2219億 | -1.09% | 14.3 | 1.03 |
| 2023 | ||||||||||
| 12/29 | 1,134 | 1,157 | 1,134 | 1,153 | +1.05% | 6,687,900 | 3兆2397億 | -0.55% | 14.38 | 1.05 |
| 12/28 | 1,146 | 1,152 | 1,138 | 1,141 | -1.16% | 5,213,100 | 3兆2059億 | -1.58% | 14.23 | 1.04 |
| 12/27 | 1,149 | 1,160 | 1,142 | 1,154 | +1.32% | 5,342,100 | 3兆2434億 | -0.43% | 14.39 | 1.06 |
| 12/26 | 1,137 | 1,146 | 1,133 | 1,139 | +0.09% | 4,455,900 | 3兆2013億 | -1.73% | 14.21 | 1.04 |
| 12/25 | 1,144 | 1,144 | 1,129 | 1,138 | +0.89% | 2,963,100 | 3兆1985億 | -1.9% | 14.19 | 1.04 |
| 12/22 | 1,145 | 1,146 | 1,124 | 1,128 | -1.51% | 7,472,100 | 3兆1703億 | -2.84% | 14.07 | 1.03 |
| 12/21 | 1,149 | 1,153 | 1,140 | 1,145 | -1.58% | 5,689,800 | 3兆2191億 | -1.43% | 14.29 | 1.05 |
| 12/20 | 1,161 | 1,174 | 1,157 | 1,164 | +0.26% | 5,897,700 | 3兆2706億 | +0.14% | 14.51 | 1.06 |
| 12/19 | 1,139 | 1,174 | 1,112 | 1,161 | +1.87% | 12,762,000 | 3兆2622億 | +0.06% | 14.48 | 1.06 |
| 12/18 | 1,147 | 1,147 | 1,120 | 1,139 | -2.34% | 9,226,500 | 3兆2022億 | -1.61% | 14.21 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 1,217 3,650 2/26 3,650 2/23 | 702 2,105 6/14 | 40,152,000 13,384,000 5/8 | - | - | +11.76% 2/13 | -10.47% 6/8 |
| 2008年 3月期 | 1,333 4,000 5/10 | 570 1,709 3/17 | 68,706,000 22,902,000 1/18 | - | - | +19.9% 4/21 | -18.35% 1/16 |
| 2009年 3月期 | 942 2,825 5/7 | 289 867 3/10 | 71,808,000 23,936,000 9/30 | - | - | +24.04% 4/3 | -34% 11/20 |
| 2010年 3月期 | 622 1,865 9/11 | 361 1,083 4/1 | 45,438,000 15,146,000 10/30 | - | - | +18.69% 5/29 | -14.73% 10/5 |
| 2011年 3月期 | 599 1,798 1/21 1,798 1/19 | 385 1,154 3/15 | 50,808,000 16,936,000 3/16 | 1兆5848億 | 1兆171億 | +12.32% 10/14 | -27.07% 3/15 |
| 2012年 3月期 | 561 1,683 3/14 | 365 1,094 12/29 | 40,818,000 13,606,000 3/13 | 1兆4834億 | 9642億7785万 | +15.43% 2/20 | -14.25% 8/12 |
| 2013年 3月期 | 941 2,824 3/15 | 401 1,204 5/18 | 40,344,000 13,448,000 3/8 | 2兆4891億 | 1兆612億 | +30.23% 4/8 | -13.03% 5/18 |
| 2014年 3月期 | 1,277 3,830 12/30 | 823 2,468 6/21 | 66,969,000 22,323,000 4/5 | 3兆3758億 | 2兆1753億 | +14.26% 7/5 | -15.27% 6/3 |
| 2015年 3月期 | 1,270 3,810 11/4 | 952 2,855 10/16 | 124,125,000 41,375,000 6/24 | 3兆7773億 | 2兆8305億 | +16.2% 11/4 | -10.59% 10/16 |
| 2016年 3月期 | 1,293 3,879 8/14 | 754 2,261 2/12 | 52,500,000 17,500,000 2/1 | 3兆8457億 | 2兆2416億 | +9.58% 4/25 | -17.67% 1/21 |
| 2017年 3月期 | 1,003 3,009 4/25 | 677 2,032 8/4 | 31,176,000 10,392,000 7/29 | 2兆9831億 | 2兆145億 | +13.61% 11/14 | -14.75% 7/8 |
| 2018年 3月期 | 995 2,984 1/24 | 758 2,275 9/8 | 30,587,400 10,195,800 9/21 | 2兆9584億 | 2兆2554億 | +10.97% 1/10 | -8.59% 2/14 |
| 2019年 3月期 | 1,027 3,082 5/14 | 782 2,346 1/4 | 29,431,500 9,810,500 5/14 | 3兆555億 | 2兆3258億 | +11.25% 5/14 | -11.14% 1/4 |
| 2020年 3月期 | 1,012 3,035 2/10 | 513 1,538 3/23 | 40,250,400 13,416,800 3/13 | 2兆9720億 | 1兆5060億 | +8.77% 9/19 | -35.1% 3/18 |
| 2021年 3月期 | 892 2,675 3/19 | 549 1,646 8/3 | 29,405,100 9,801,700 11/10 | 2兆5821億 | 1兆6120億 | +15.55% 6/8 | -15.02% 7/10 |
| 2022年 3月期 | 939 2,817 6/10 | 737 2,211 12/20 | 32,007,900 10,669,300 9/17 | 2兆7191億 | 2兆1346億 | +9.56% 3/23 | -9.37% 12/20 |
| 2023年 3月期 | 1,008 3,023 6/29 3,023 6/23 | 741 2,224 1/16 | 28,066,200 9,355,400 5/31 | 2兆8827億 | 2兆1213億 | +7.78% 4/28 | -11.26% 12/21 |
| 2024年 3月期 | 1,710 3/29 | 804 2,413 4/7 | 34,362,000 11,454,000 2/5 | 4兆8061億 | 2兆2886億 | +16.3% 3/22 | -6.75% 10/4 |
| 最新 | 1,455 2024/5/17 | 8,460,800 | 4兆894億 | -7.21% 1,568 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 1%（1.01倍）
- 1985/12/28 vs 1984/12/28
- 56%（1.56倍）
- 1986/12/27 vs 1985/12/28
- 82%（1.82倍）
- 1987/12/28 vs 1986/12/27
- -17%（0.83倍）
- 1988/12/28 vs 1987/12/28
- 93%（1.93倍）
- 1989/12/29 vs 1988/12/28
- 6%（1.06倍）
- 1990/12/28 vs 1989/12/29
- -57%（0.43倍）
- 1991/12/30 vs 1990/12/28
- 19%（1.19倍）
- 1992/12/30 vs 1991/12/30
- -34%（0.66倍）
- 1993/12/30 vs 1992/12/30
- 15%（1.15倍）
- 1994/12/30 vs 1993/12/30
- -6%（0.94倍）
- 1995/12/29 vs 1994/12/30
- 20%（1.2倍）
- 1996/12/30 vs 1995/12/29
- -9%（0.91倍）
- 1997/12/30 vs 1996/12/30
- 9%（1.09倍）
- 1998/12/30 vs 1997/12/30
- -32%（0.68倍）
- 1999/12/30 vs 1998/12/30
- -19%（0.81倍）
- 2000/12/29 vs 1999/12/30
- 64%（1.64倍）
- 2001/12/28 vs 2000/12/29
- -12%（0.88倍）
- 2002/12/30 vs 2001/12/28
- -23%（0.77倍）
- 2003/12/30 vs 2002/12/30
- 26%（1.26倍）
- 2004/12/30 vs 2003/12/30
- 29%（1.29倍）
- 2005/12/30 vs 2004/12/30
- 92%（1.92倍）
- 2006/12/29 vs 2005/12/30
- 21%（1.21倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 7%（1.07倍）
- 2010/12/30 vs 2009/12/30
- 4%（1.04倍）
- 2011/12/30 vs 2010/12/30
- -31%（0.69倍）
- 2012/12/28 vs 2011/12/30
- 86%（1.86倍）
- 2013/12/30 vs 2012/12/28
- 81%（1.81倍）
- 2014/12/30 vs 2013/12/30
- -14%（0.86倍）
- 2015/12/30 vs 2014/12/30
- -6%（0.94倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- -7%（0.93倍）
- 2018/12/28 vs 2017/12/29
- -3%（0.97倍）
- 2019/12/30 vs 2018/12/28
- 9%（1.09倍）
- 2020/12/30 vs 2019/12/30
- -19%（0.81倍）
- 2021/12/30 vs 2020/12/30
- 6%（1.06倍）
- 2022/12/30 vs 2021/12/30
- 6%（1.06倍）
- 2023/12/29 vs 2022/12/30
- 43%（1.43倍）
- 2024/05/17 vs 2023/12/29
- 26%（1.26倍）
- 過去安値
165円（1984/07/24） - 784%（8.84倍）
1,455円（5/17）