9227 マイクロ波化学

9227
2024/05/17
時価
189億円
PER 予
511.3倍
2023年以降
赤字-610.02倍
(2023-2024年)
PBR
22.09倍
2023年以降
4.84-40.11倍
(2023-2024年)
配当 予
0%
ROE 予
4.32%
ROA 予
1.95%
資料
Link
CSV,JSON

株価チャート

株価

5/17

前日 (5/16)
1,224
始値
1,210
高値
1,270
安値
1,205
終値 -1.06%
1,211
出来高 -17.2%
534,800

乖離率

株価(5日)
移動平均値
+0.75%
1,202
株価(25日)
移動平均値
+15.11%
1,052
出来高(5日)
移動平均値
-53.44%
1,148,700

2023/12/18~2024/05/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,2101,2701,2051,211-1.06%534,800189億1812万+15.11%511.322.09
05/161,2701,2901,2101,224-5.12%645,900191億2120万+17.13%516.7922.33
05/151,2001,3201,2001,290+7.68%2,924,300201億5225万+24.4%544.6623.53
05/141,0681,2131,0681,198+10.21%938,900187億1503万+16.76%505.8121.86
05/131,0621,1301,0371,087-0.73%699,600169億8100万+6.78%458.9519.83
05/101,1101,1271,0781,095+3.3%603,200171億598万+7.78%462.3219.98
05/091,0781,0861,0551,060-1.67%287,300165億5921万+4.64%447.5519.34
05/081,0851,1131,0671,078+0.19%533,300168億4040万+6.42%455.1519.67
05/071,0481,1061,0311,076+10.93%1,015,800168億916万+6.22%454.319.63
05/02988993970970-2.12%175,200151億5324万-4.34%409.5517.7
05/019971,020986991-0.8%140,400154億8130万-2.46%418.4118.08
04/309981,012995999+0.5%137,000156億627万-1.96%421.7918.23
04/26985997974994+0.4%139,400155億2816万-2.93%419.6818.13
04/259901,024986990-0.3%182,500154億6568万-3.51%417.9918.06
04/241,0091,020993993-0.7%298,400155億1254万-3.31%419.2618.12
04/231,0111,0171,0001,000-0.99%87,600156億1690万-2.44%422.2118.24
04/229551,0209501,010+5.76%222,200157億7306万-2.42%426.4418.43
04/19990991945955-3.63%315,800149億1413万-8.52%403.2117.42
04/18985996966991+0.1%142,600154億7634万-6.33%418.4118.08
04/179941,0049899900%146,100154億6073万-7.48%417.9918.06
04/169991,001978990-2.27%278,800154億6073万-8.5%417.9918.06
04/151,0001,0179991,013+0.9%94,500158億1991万-7.23%427.718.48
04/121,0301,0301,0041,004-2.24%193,400156億7936万-9.06%423.918.32
04/111,0521,0521,0271,027-2.65%137,600160億3855万-7.97%433.6118.74
04/101,0451,0781,0451,055+0.86%200,100164億2761万-6.47%445.4319.25
04/091,0231,0511,0151,046+2.75%183,500163億3527万-8.17%441.6419.08
04/081,0151,0371,0001,018-0.97%255,400158億9800万-11.48%429.8118.57
04/059901,0359841,028+2.9%296,000160億5417万-11.46%434.0418.75
04/041,0231,031993999-2.15%402,900156億128万-14.69%421.7918.23
04/031,0121,0391,0071,021-1.35%228,000159億4485万-13.77%431.0818.63
04/021,0501,0511,0231,035-0.96%255,900161億6349万-13.53%436.9918.88
04/011,0731,0861,0401,045-3.24%338,000163億1966万-13.64%441.2119.06
03/291,1351,1471,0671,080-3.05%772,600168億6625万-11.69%-19.7
03/281,0421,1541,0301,114+10.08%1,443,000173億9722万-9.87%-20.32
03/271,0551,0671,0111,012-4.62%417,500158億430万-18.98%-18.46
03/261,1141,1501,0601,061-5.01%731,600165億6953万-16.19%-19.35
03/251,0691,1601,0201,117+6.58%991,200174億4407万-12.87%-20.37
03/221,0451,1111,0041,048+1.95%1,701,000163億1861万-18.95%-19.06
03/219381,0779381,028+9.59%3,359,000160億719万-21.17%-18.69
03/19938938938938-24.23%129,800146億578万-28.89%-17.06
03/181,2521,2781,2381,238-1.04%137,500192億7714万-7.47%-22.51
03/151,2901,2931,2511,251-3.92%126,100194億7957万-6.92%-22.75
03/141,2761,3141,2681,302+1.72%150,300202億7370万-3.48%-23.68
03/131,3031,3031,2791,280-1.16%97,900199億3113万-5.4%-23.28
03/121,2411,3061,2251,295+3.35%203,400201億6470万-4.64%-23.55
03/111,2801,2951,2451,253-3.54%233,200195億1071万-8%-22.79
03/081,2831,3191,2831,299-0.69%166,100202億2698万-5.04%-23.62
03/071,3301,3371,2991,308-1.36%130,000203億6712万-4.73%-23.79
03/061,3091,3421,3081,326+0.38%132,600206億4741万-3.77%-24.11
03/051,3301,3421,2951,321-0.97%145,100205億6955万-4.34%-24.02
03/041,2701,3521,2681,334+4.06%295,700207億7198万-3.75%-24.26
03/011,2861,3121,2771,282-0.77%180,100199億6227万-7.9%-23.31
02/291,3151,3201,2841,292-2.56%234,600201億1799万-7.65%-23.49
02/281,3341,3451,3211,326-0.45%148,500206億4741万-5.56%-24.11
02/271,3671,3771,3271,332-2.27%266,300207億4083万-5.46%-24.22
02/261,3501,3801,3431,363-1.23%194,800212億2354万-3.54%-24.79
02/221,3991,4001,3651,380-1.15%230,300214億6369万-2.54%-25.07
02/211,4441,4551,3951,396-3.46%294,600217億1254万-1.69%-25.36
02/201,4401,5171,4231,446+0.42%818,600224億9021万+1.76%-26.26
02/191,4451,4471,4151,440-0.69%234,500223億9689万+1.41%-26.16
02/161,4141,4901,3961,450+3.79%537,700225億5243万+2.4%-26.34
02/151,3351,4051,3301,397+5.75%479,200217億2809万-1.06%-25.37
02/141,3901,4021,3211,321-6.11%628,400205億4604万-6.31%-23.99
02/131,4671,5321,3961,407+0.5%1,074,500218億8363万-0.21%-25.56
02/091,3991,4101,3651,400+0.65%208,700217億7476万-0.5%-25.43
02/081,3981,4191,3631,391+0.43%348,200216億3477万-1%-25.27
02/071,4091,4201,3691,385-1.63%215,600215億4145万-1.07%-25.16
02/061,3951,4231,3871,408+0.36%157,600218億9918万+1%-25.57
02/051,4021,4111,3851,403+0.43%148,100218億2142万+1.37%-25.48
02/021,3901,4131,3761,397+0.5%146,600217億2809万+1.75%-25.37
02/011,4151,4271,3901,390-3.34%186,300216億1922万+2.06%-25.25
01/311,4171,4381,3971,438+1.27%167,500223億6578万+6.28%-26.12
01/301,4211,4311,4051,420+0.28%121,500220億8582万+5.81%-25.79
01/291,4501,4521,4161,416-1.53%123,100220億2361万+6.23%-25.72
01/261,4791,4791,4261,438-2.84%183,900223億6578万+8.53%-26.12
01/251,4491,4981,4411,480+1.51%261,200230億1903万+12.46%-26.88
01/241,4231,4771,4221,458+2.46%221,500226億7685万+11.55%-26.48
01/231,4451,4541,4121,423-1.73%208,400220億1950万+9.71%-25.71
01/221,4081,4611,4011,448+1.26%296,700224億635万+12.25%-26.17
01/191,4501,4621,4051,430-1.17%328,800221億2782万+11.72%-25.84
01/181,4791,5451,4351,447-1.83%717,300223億9087万+13.67%-26.15
01/171,4601,5081,4501,474+3.58%620,100228億867万+16.52%-26.64
01/161,4211,4591,4091,423+1.14%386,700220億1950万+13.12%-25.71
01/151,3551,4091,3421,407+3.84%342,300217億7191万+12.11%-25.43
01/121,3481,3631,3191,355+0.3%202,900209億6727万+8.14%-24.49
01/111,3741,3741,3321,351+0.52%285,900209億537万+7.74%-24.41
01/101,3241,3981,3101,344+1.59%839,400207億9705万+7.18%-24.29
01/091,3261,3361,2871,323+0.15%298,800204億7210万+5.42%-23.91
01/051,3611,3621,3051,321-3.22%447,900204億4115万+5.01%-23.87
01/041,2381,3661,2331,365+7.65%495,500211億2201万+8.08%-24.67
2023
12/291,2191,2801,2001,268+3.51%445,800196億2103万+0.16%-11.54
12/281,1651,2311,1421,225+5.69%410,800189億5565万-3.69%-11.15
12/271,1101,1711,1101,159+3.11%410,500179億3436万-9.38%-10.55
12/261,1121,1551,1121,124+0.99%460,800173億9277万-12.8%-10.23
12/251,1561,1691,1051,113-4.38%520,400172億2256万-14.45%-10.13
12/221,1631,1791,1521,164-0.26%237,600179億7239万-11.21%-10.57
12/211,1951,1951,1641,167-2.75%316,200180億1871万-11.59%-10.6
12/201,2351,2451,1981,200-2.44%225,900185億2824万-9.77%-10.9
12/191,2101,2301,2021,230+1.49%137,700189億9144万-8.14%-11.17
12/181,2401,2521,2041,212-3.27%178,200187億1352万-10.09%-11.01

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2023年
3月期
3,105
11/21
539
6/24
27,090,800
11/21
471億9289万81億6229万+89.56%
11/21
-28.83%
12/28
2024年
3月期
2,199
7/4
938
3/21

3/19
7,724,000
6/27
337億7092万146億578万+16.71%
6/27
-28.89%
3/19
最新1,211
2024/5/17
534,800189億1812万+15.11%
1,052

年間値上がり率

2023/12/29 vs 2022/12/30
-27%(0.73倍)
2024/05/17 vs 2023/12/29
-4%(0.96倍)
過去安値
539円(2022/06/24)
125%(2.25倍)
1,211円(5/17)