(株)ＡＣＣＥＳＳ□企業情報

主市場業種証券コード/EDINET英名称発行済み株式数単元
マザーズ情報・通信4813/E05168ACCESS CO., LTD.39,293,100株100株

株価指標（2018-05-25）

時価総額
423億9725万円
予想PER
114.59倍
実績PER
172.35倍
実績PBR
1.34倍

□決算推移

日証金（2018-05-24付）

信用売り残高
0株
前日比
0.00%
信用買い残高
2万4800株
前日比
-13.29%

□もっと見る

東証（2018-05-18付）

信用売り残高
0株
前週比
0.00%
信用買い残高
225万1300株
前週比
-0.81%

□もっと見る

日証協（2018-05-18付）

貸付残高
196万5152株
前週比
17.72%
貸付新規
83万9035株
前週比
-42.32%

□もっと見る

機関の空売り残高情報

計算日空売り者残高割合増減率残高数量増減量備考
2018/05/24三菱UFJモルガンスタンレー0.630%+0.130%250,000株+50,000
2018/05/23三菱UFJモルガンスタンレー0.500%0%200,000株
2018/05/21OXAM0.490%-0.010%194,100株-2,100報告義務消失
2018/05/18OXAM0.500%0%196,200株-500
2018/05/17Deutsche Bank London0.480%-0.020%192,000株-4,600報告義務消失
2018/05/16Credit Suisse Securities0.490%-0.080%194,663株-31,500報告義務消失
2018/05/15Credit Suisse Securities0.570%-0.040%226,163株-16,700
2018/05/15OXAM0.500%0%196,700株-1,000
2018/05/14モルガン・スタンレーMUFG0.480%-0.020%192,294株-5,776報告義務消失
2018/05/11Deutsche Bank London0.500%0%196,600株再IN（前回2018-04-17）
2018/05/11OXAM0.500%-0.010%197,700株-1,100
2018/05/09OXAM0.510%0%198,800株-300
2018/05/02OXAM0.510%0%199,100株-300
2018/04/27OXAM0.510%0%199,400株-700
2018/04/25JPモルガン証券0.480%-0.020%189,555株-7,300報告義務消失
2018/04/24OXAM0.510%0%200,100株-500
2018/04/23Credit Suisse Securities0.610%+0.100%242,863株+39,500
2018/04/23OXAM0.510%0%200,600株-600
2018/04/20JPモルガン証券0.500%0%196,855株再IN（前回2018-04-17）
2018/04/17Credit Suisse Securities0.510%0%203,363株再IN（前回2017-12-29）
2018/04/17JPモルガン証券0.460%-0.050%182,755株-18,500報告義務消失
2018/04/17Deutsche Bank London0.480%-0.040%190,300株-15,000報告義務消失
2018/04/16Deutsche Bank London0.520%0%205,300株再IN（前回2017-12-27）
2018/04/16OXAM0.510%-0.010%201,200株-2,200
2018/04/12JPモルガン証券0.510%0%201,255株
2018/04/12モルガン・スタンレーMUFG0.500%0%198,070株再IN（前回2018-03-19）
2018/04/12OXAM0.520%0%203,400株-1,100
2018/04/11OXAM0.520%0%204,500株-1,700
2018/04/10OXAM0.520%-0.010%206,200株-1,800
2018/04/06OXAM0.530%-0.010%208,000株-2,500
2018/03/30OXAM0.540%0%210,500株-200
2018/03/26OXAM0.540%-0.010%210,700株-3,700
2018/03/23OXAM0.550%+0.020%214,400株+5,000
2018/03/22OXAM0.530%+0.010%209,400株+3,700
2018/03/20OXAM0.520%-0.010%205,700株-2,900
2018/03/19モルガン・スタンレーMUFG0.470%-0.030%185,970株-11,500報告義務消失
2018/03/19OXAM0.530%0%208,600株-1,300
2018/03/16モルガン・スタンレーMUFG0.500%0%197,470株再IN（前回2018-02-19）
2018/03/16OXAM0.530%-0.020%209,900株-7,000
2018/03/15OXAM0.550%-0.010%216,900株-3,100
2018/03/14OXAM0.560%-0.010%220,000株-3,000
2018/03/12OXAM0.570%-0.020%223,000株-7,400
2018/03/07OXAM0.590%-0.010%230,400株-3,400
2018/03/01OXAM0.600%0%233,800株-2,200
2018/02/28OXAM0.600%0%236,000株-100
2018/02/26Integrated Core Strategies0.190%-0.390%75,500株-153,600報告義務消失
2018/02/26OXAM0.600%0%236,100株-400
2018/02/23OXAM0.600%0%236,500株-600
2018/02/22OXAM0.600%-0.010%237,100株-700
2018/02/21OXAM0.610%+0.010%237,800株+200
2018/02/20OXAM0.600%-0.010%237,600株-600
2018/02/19モルガン・スタンレーMUFG0.450%-0.060%179,370株-21,400報告義務消失
2018/02/19OXAM0.610%0%238,200株-500
2018/02/15OXAM0.610%0%238,700株-300
2018/02/14OXAM0.610%0%239,000株+300
2018/02/13モルガン・スタンレーMUFG0.510%0%200,770株再IN（前回2017-06-22）
2018/02/09OXAM0.610%0%238,700株-300
2018/02/08OXAM0.610%0%239,000株+300
2018/02/05OXAM0.610%-0.020%238,700株-7,200
2018/02/02OXAM0.630%-0.010%245,900株-4,200
2018/02/01OXAM0.640%-0.010%250,100株-4,800
2018/01/31OXAM0.650%-0.010%254,900株-5,200
2018/01/30OXAM0.660%-0.020%260,100株-7,200
2018/01/29OXAM0.680%-0.010%267,300株-3,600
2018/01/26OXAM0.690%-0.010%270,900株-2,300
2018/01/25Integrated Core Strategies0.580%-0.020%229,100株-6,700
2018/01/25OXAM0.700%0%273,200株-3,200
2018/01/24OXAM0.700%-0.010%276,400株-3,500
2018/01/23Integrated Core Strategies0.600%+0.040%235,800株+13,800
2018/01/23OXAM0.710%-0.010%279,900株-2,800
2018/01/22OXAM0.720%-0.010%282,700株-2,400
2018/01/19OXAM0.730%0%285,100株-1,600
2018/01/18Integrated Core Strategies0.560%0%222,000株
2018/01/18OXAM0.730%-0.020%286,700株-7,900
2018/01/17OXAM0.750%-0.010%294,600株-5,200
2018/01/15OXAM0.760%-0.010%299,800株-3,300
2018/01/12OXAM0.770%-0.010%303,100株-2,700
2018/01/11OXAM0.780%-0.010%305,800株-6,100
2018/01/10OXAM0.790%-0.010%311,900株-3,900
2018/01/09OXAM0.800%-0.020%315,800株-5,500
2018/01/05OXAM0.820%-0.010%321,300株-6,200
2018/01/04OXAM0.830%0%327,500株-400
2017/12/29Credit Suisse Securities0.460%-0.150%182,063株-59,500報告義務消失
2017/12/28Credit Suisse Securities0.610%-0.210%241,563株-80,800
2017/12/27Credit Suisse Securities0.820%-0.090%322,363株-37,100
2017/12/27Deutsche Bank London0.420%-0.130%167,200株-51,600報告義務消失
2017/12/27OXAM0.830%-0.010%327,900株-900
2017/12/26OXAM0.840%0%328,800株-500
2017/12/22Deutsche Bank London0.550%-0.050%218,800株-19,900
2017/12/20Credit Suisse Securities0.910%+0.110%359,463株+41,900
2017/12/20Deutsche Bank London0.600%+0.070%238,700株+26,900
2017/12/18Credit Suisse Securities0.800%+0.100%317,563株+40,700
2017/12/09Credit Suisse Securities0.700%+0.070%276,863株+27,600
2017/12/06Credit Suisse Securities0.630%+0.050%249,263株+18,500
2017/12/05Deutsche Bank London0.530%0%211,800株再IN（前回2017-11-27）
2017/12/04Credit Suisse Securities0.580%0%230,763株再IN（前回2017-08-22）
2017/11/27Deutsche Bank London0.470%-0.100%186,400株-37,600報告義務消失
2017/11/22Deutsche Bank London0.570%-0.080%224,000株-35,100
2017/11/15Deutsche Bank London0.650%+0.140%259,100株+57,200
2017/11/09Deutsche Bank London0.510%0%201,900株再IN（前回2016-08-24）

Page Top