(株)ACCESS□企業情報

主市場業種証券コード/EDINET英名称発行済み株式数単元
マザーズ情報・通信4813/E05168ACCESS CO., LTD.39,293,100株100株

株価指標(2017-09-22)

時価総額
357億5672万円
予想PER
59.59倍
実績PER
113.87倍
実績PBR
1.13倍

□決算推移

日証金(2017-09-22付)

信用売り残高
0株
前日比
0.00%
信用買い残高
5万7000株
前日比
9.20%

□もっと見る

東証(2017-09-15付)

信用売り残高
400株
前週比
100.00%
信用買い残高
298万1400株
前週比
3.72%

□もっと見る

日証協(2017-09-15付)

貸付残高
126万8722株
前週比
1.57%
貸付新規
8万8542株
前週比
69.28%

□もっと見る

機関の空売り残高情報

計算日空売り者残高割合増減率残高数量増減量備考
2017/09/14OXAM0.890%0%348,800株-1,600
2017/09/13OXAM0.890%-0.010%350,400株-3,200
2017/09/12OXAM0.900%0%353,600株-1,700
2017/09/11OXAM0.900%-0.010%355,300株-1,900
2017/08/30OXAM0.910%-0.010%357,200株-3,200
2017/08/29OXAM0.920%-0.010%360,400株-4,000
2017/08/22OXAM0.930%0%364,400株-1,500
2017/08/21OXAM0.930%0%365,900株-1,400
2017/08/18OXAM0.930%-0.010%367,300株-1,400
2017/08/17OXAM0.940%0%368,700株-500
2017/08/16OXAM0.940%0%369,200株-700
2017/08/15OXAM0.940%0%369,900株-400
2017/08/14OXAM0.940%0%370,300株-200
2017/08/10OXAM0.940%0%370,500株-300
2017/08/09OXAM0.940%0%370,800株-500
2017/08/08OXAM0.940%-0.010%371,300株-300
2017/08/01OXAM0.950%0%371,600株-700
2017/07/31OXAM0.950%0%372,300株-200
2017/07/28OXAM0.950%-0.010%372,500株-4,900
2017/07/27OXAM0.960%-0.010%377,400株-2,700
2017/07/26OXAM0.970%0%380,100株-1,800
2017/07/25OXAM0.970%-0.010%381,900株-1,900
2017/07/24OXAM0.980%0%383,800株-900
2017/07/21OXAM0.980%0%384,700株-1,500
2017/07/20OXAM0.980%-0.010%386,200株-2,600
2017/07/19OXAM0.990%0%388,800株+200
2017/07/18OXAM0.990%+0.020%388,600株+6,000
2017/07/14OXAM0.970%0%382,600株+200
2017/07/05OXAM0.970%0%382,400株+500
2017/06/20OXAM0.970%+0.050%381,900株+22,200
2017/06/19OXAM0.920%0%359,700株-400
2017/06/15OXAM0.920%0%360,100株-1,700
2017/06/09OXAM0.920%0%361,800株-300
2017/06/08OXAM0.920%+0.020%362,100株+9,800
2017/06/07OXAM0.900%+0.020%352,300株+7,400
2017/06/06OXAM0.880%+0.040%344,900株+13,400
2017/06/05OXAM0.840%+0.020%331,500株+10,100
2017/06/02OXAM0.820%+0.150%321,400株+58,200
2017/05/31OXAM0.670%+0.130%263,200株+51,000
2017/05/30OXAM0.540%0%212,200株再IN(前回2016-11-21)
2016/11/21OXAM0.480%-0.020%187,900株-8,000報告義務消失
2016/11/18OXAM0.500%-0.010%195,900株-2,800
2016/11/17OXAM0.510%-0.010%198,700株-3,800
2016/09/21OXAM0.520%0%202,500株-1,700
2016/09/20OXAM0.520%-0.010%204,200株-2,900
2016/09/16OXAM0.530%0%207,100株-1,900
2016/09/15OXAM0.530%0%209,000株-600
2016/09/14OXAM0.530%-0.020%209,600株-5,700
2016/09/13OXAM0.550%-0.010%215,300株-3,600
2016/09/12OXAM0.560%-0.020%218,900株-9,300
2016/09/09OXAM0.580%-0.010%228,200株-2,400
2016/09/08OXAM0.590%-0.010%230,600株-5,200
2016/09/07OXAM0.600%-0.010%235,800株-5,200
2016/09/06OXAM0.610%-0.030%241,000株-8,900
2016/09/05OXAM0.640%-0.040%249,900株-17,200
2016/09/02OXAM0.680%-0.010%267,100株-3,200
2016/09/01OXAM0.690%-0.010%270,300株-6,600
2016/08/31OXAM0.700%-0.010%276,900株-2,900
2016/08/30OXAM0.710%-0.010%279,800株-1,200
2016/08/29OXAM0.720%0%281,000株-1,400
2016/08/26OXAM0.720%0%282,400株-2,000
2016/08/25OXAM0.720%-0.010%284,400株-2,800
2016/08/24OXAM0.730%0%287,200株-1,600
2016/08/23OXAM0.730%-0.010%288,800株-1,500
2016/08/22OXAM0.740%0%290,300株-600
2016/08/19OXAM0.740%-0.010%290,900株-1,900
2016/08/18OXAM0.750%0%292,800株-1,600
2016/08/17OXAM0.750%0%294,400株-1,600
2016/08/16OXAM0.750%-0.010%296,000株-1,900
2016/08/15OXAM0.760%0%297,900株-1,600
2016/06/22OXAM0.760%0%299,500株-100
2016/06/20OXAM0.760%0%299,600株-200
2016/06/09OXAM0.760%-0.010%299,800株-900
2016/06/06OXAM0.770%0%300,700株-1,700
2016/06/03OXAM0.770%-0.010%302,400株-3,300
2016/06/02OXAM0.780%-0.010%305,700株-4,700
2016/05/31OXAM0.790%-0.010%310,400株-2,200
2016/05/30OXAM0.800%0%312,600株-3,500
2016/05/27OXAM0.800%-0.010%316,100株-2,700
2016/05/26OXAM0.810%-0.020%318,800株-5,700
2016/05/25OXAM0.830%-0.010%324,500株-3,700
2016/05/24OXAM0.840%0%328,200株-1,500
2016/05/23OXAM0.840%-0.010%329,700株-5,500
2016/05/20OXAM0.850%-0.010%335,200株-2,400
2016/05/19OXAM0.860%-0.010%337,600株-3,300
2016/05/18OXAM0.870%-0.020%340,900株-7,600
2016/05/17OXAM0.890%-0.010%348,500株-2,700
2016/05/16OXAM0.900%-0.010%351,200株-4,900
2016/05/13OXAM0.910%-0.010%356,100株-4,200
2016/05/12OXAM0.920%-0.010%360,300株-6,200
2016/05/11OXAM0.930%-0.020%366,500株-6,300
2016/05/10OXAM0.950%-0.020%372,800株-6,200
2016/05/09OXAM0.970%-0.050%379,000株-19,700
2016/05/06OXAM1.020%-0.020%398,700株-8,800
2016/05/02OXAM1.040%-0.010%407,500株-4,900
2016/04/27OXAM1.050%-0.010%412,400株-4,200
2016/04/25OXAM1.060%-0.010%416,600株-4,800
2016/04/22OXAM1.070%-0.020%421,400株-5,700
2016/04/21OXAM1.090%-0.030%427,100株-10,500
2016/04/18OXAM1.120%0%437,600株-1,900

Page Top